恩华药业融券券源 恩华药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	11.1	0	0	0	0
2018-11-27	11.21	0.015	0.991	1.622	0.00
2018-11-28	11.41	0.054	1.784	4.103	0.02
2018-11-29	11.2	0.096	-1.840	4.470	0.03
2018-11-30	11.55	0.133	3.125	3.839	0.04
2018-12-03	11.74	0.178	1.645	4.589	0.05
2018-12-04	11.74	0.203	0.000	2.555	0.06
2018-12-05	11.86	0.241	1.022	3.918	0.07
2018-12-06	11.05	0.339	-6.830	10.624	0.10
2018-12-07	9.93	0.416	-10.136	9.321	0.12
2018-12-10	9.49	0.461	-4.431	5.639	0.14
2018-12-11	9.58	0.489	0.948	3.477	0.15
2018-12-12	9.58	0.510	0.000	2.714	0.15
2018-12-13	9.53	0.529	-0.522	2.296	0.16
2018-12-14	9.34	0.553	-1.994	3.148	0.17
2018-12-17	9.44	0.594	1.071	5.246	0.18
2018-12-18	9.3	0.615	-1.483	2.648	0.18
2018-12-19	9	0.652	-3.226	4.946	0.20
2018-12-20	9.17	0.674	1.889	2.889	0.20
2018-12-21	8.78	0.728	-4.253	7.415	0.22
2018-12-24	9.2	0.770	4.784	5.467	0.23
2018-12-25	9.05	0.797	-1.630	3.478	0.24
2018-12-26	9.07	0.810	0.221	1.768	0.24
2018-12-27	8.85	0.844	-2.426	4.631	0.25
2018-12-28	8.86	0.862	0.113	2.486	0.26
2019-01-02	8.2	0.925	-7.449	9.142	0.28
2019-01-03	8.26	0.948	0.732	3.415	0.28
2019-01-04	8.53	0.988	3.269	5.569	0.30
2019-01-07	8.6	1.006	0.821	2.579	0.30
2019-01-08	8.5	1.025	-1.163	2.558	0.31
2019-01-09	8.6	1.063	1.176	5.412	0.32
2019-01-10	8.55	1.088	-0.581	3.488	0.33
2019-01-11	8.5	1.101	-0.585	1.871	0.33
2019-01-14	8.3	1.123	-2.353	3.059	0.34
2019-01-15	8.49	1.145	2.289	3.133	0.34
2019-01-16	8.58	1.164	1.060	2.709	0.35
2019-01-17	8.61	1.179	0.350	2.098	0.35
2019-01-18	9.49	1.259	10.221	10.105	0.38
2019-01-21	9.59	1.310	1.054	6.322	0.39
2019-01-22	9.31	1.343	-2.920	4.275	0.40
2019-01-23	9.18	1.365	-1.396	2.900	0.41
2019-01-24	9.12	1.380	-0.654	1.961	0.41
2019-01-25	9.15	1.395	0.329	1.974	0.42
2019-01-28	8.83	1.427	-3.497	4.372	0.43
2019-01-29	9.27	1.471	4.983	5.663	0.44
2019-01-30	9.09	1.498	-1.942	3.560	0.45
2019-01-31	9.06	1.527	-0.330	3.850	0.46
2019-02-01	9.52	1.583	5.077	7.064	0.47
2019-02-11	9.76	1.615	2.521	3.992	0.48
2019-02-12	10.22	1.693	4.713	9.119	0.51
2019-02-13	10.44	1.728	2.153	4.012	0.52
2019-02-14	10.39	1.750	-0.479	2.586	0.53
2019-02-15	10.02	1.787	-3.561	4.331	0.54
2019-02-18	10.36	1.821	3.393	3.992	0.55
2019-02-19	10.09	1.857	-2.606	4.247	0.56
2019-02-20	9.92	1.889	-1.685	3.964	0.57
2019-02-21	9.82	1.908	-1.008	2.319	0.57
2019-02-22	10	1.936	1.833	3.360	0.58
2019-02-25	10.54	1.985	5.400	5.500	0.60
2019-02-26	10.69	2.043	1.423	6.546	0.61
2019-02-27	10.56	2.083	-1.216	4.490	0.62
2019-02-28	11.02	2.115	4.356	3.504	0.63
2019-03-01	11.06	2.142	0.363	2.995	0.64
2019-03-04	11.32	2.196	2.351	5.696	0.66
2019-03-05	11.67	2.241	3.092	4.594	0.67
2019-03-06	11.93	2.274	2.228	3.342	0.68
2019-03-07	11.74	2.317	-1.593	4.359	0.69
2019-03-08	11.26	2.361	-4.089	4.685	0.71
2019-03-11	12.33	2.460	9.503	9.680	0.74
2019-03-12	13.3	2.592	7.867	11.922	0.78
2019-03-13	12.89	2.667	-3.083	6.992	0.80
2019-03-14	12.62	2.720	-2.095	5.043	0.82
2019-03-15	12.73	2.771	0.872	4.754	0.83
2019-03-18	13.31	2.833	4.556	5.577	0.85
2019-03-19	13.08	2.877	-1.728	4.057	0.86
2019-03-20	12.91	2.921	-1.300	4.128	0.88
2019-03-21	12.9	2.941	-0.077	1.859	0.88
2019-03-22	12.7	2.978	-1.550	3.488	0.89
2019-03-25	12.57	3.024	-1.024	4.409	0.91
2019-03-26	12.06	3.092	-4.057	6.683	0.93
2019-03-27	12.54	3.144	3.980	5.058	0.94
2019-03-28	12.13	3.194	-3.270	4.944	0.96
2019-03-29	12.39	3.242	2.143	4.617	0.97
2019-04-01	12.94	3.285	4.439	3.955	0.99
2019-04-02	12.92	3.325	-0.155	3.709	1.00
2019-04-03	13.24	3.374	2.477	4.489	1.01
2019-04-04	12.98	3.395	-1.964	1.964	1.02
2019-04-08	12.93	3.434	-0.385	3.621	1.03
2019-04-09	13.78	3.530	6.574	8.353	1.06
2019-04-10	13.66	3.578	-0.871	4.209	1.07
2019-04-11	12.98	3.642	-4.978	5.930	1.09
2019-04-12	12.65	3.677	-2.542	3.313	1.10
2019-04-15	12.3	3.728	-2.767	4.901	1.12
2019-04-16	12.56	3.766	2.114	3.659	1.13
2019-04-17	12.49	3.783	-0.557	1.672	1.13
2019-04-18	12.29	3.802	-1.601	1.841	1.14
2019-04-19	12.55	3.827	2.116	2.360	1.15
2019-04-22	12.34	3.860	-1.673	3.187	1.16
2019-04-23	12.1	3.884	-1.945	2.431	1.17
2019-04-24	12.31	3.909	1.736	2.397	1.17
2019-04-25	11.94	3.940	-3.006	3.168	1.18
2019-04-26	11.59	3.981	-2.931	4.271	1.19
2019-04-29	11.64	4.013	0.431	3.279	1.20
2019-04-30	11.64	4.035	0.000	2.234	1.21
2019-05-06	10.53	4.095	-9.536	6.873	1.23
2019-05-07	11.05	4.135	4.938	4.274	1.24
2019-05-08	10.94	4.168	-0.995	3.620	1.25
2019-05-09	10.84	4.200	-0.914	3.565	1.26
2019-05-10	11.11	4.245	2.491	4.889	1.27
2019-05-13	10.97	4.260	-1.260	1.620	1.28
2019-05-14	10.71	4.282	-2.370	2.461	1.28
2019-05-15	11.33	4.336	5.789	5.696	1.30
2019-05-16	11.42	4.354	0.794	1.942	1.31
2019-05-17	11.05	4.390	-3.240	3.940	1.32
2019-05-20	10.97	4.433	-0.724	4.706	1.33
2019-05-21	11.25	4.474	2.552	4.376	1.34
2019-05-22	11	4.494	-2.222	2.133	1.35
2019-05-23	10.76	4.531	-2.182	4.091	1.36
2019-05-24	10.64	4.549	-1.115	2.045	1.36
2019-05-27	11.14	4.595	4.699	4.981	1.38
2019-05-28	10.99	4.619	-1.346	2.603	1.39
2019-05-29	10.96	4.633	-0.273	1.547	1.39
2019-05-30	10.85	4.649	-1.004	1.734	1.39
2019-05-31	10.8	4.667	-0.461	2.028	1.40
2019-06-03	10.53	4.704	-2.500	4.259	1.41
2019-06-04	10.3	4.741	-2.184	4.274	1.42
2019-06-05	9.57	4.815	-7.087	9.223	1.44
2019-06-06	9.44	4.833	-1.358	2.403	1.45
2019-06-10	9.45	4.853	0.106	2.542	1.46
2019-06-11	9.88	4.925	4.550	8.677	1.48
2019-06-12	9.76	4.943	-1.215	2.227	1.48
2019-06-13	9.76	4.958	0.000	1.844	1.49
2019-06-14	9.73	4.975	-0.307	2.049	1.49
2019-06-17	9.77	4.994	0.411	2.364	1.50
2019-06-18	9.74	5.012	-0.307	2.252	1.50
2019-06-19	9.87	5.028	1.335	1.951	1.51
2019-06-20	10.05	5.055	1.824	3.242	1.52
2019-06-21	10.36	5.085	3.085	3.483	1.53
2019-06-24	10.42	5.100	0.579	1.737	1.53
2019-06-25	10.2	5.135	-2.111	4.031	1.54
2019-06-26	10.43	5.169	2.255	3.922	1.55
2019-06-27	10.83	5.214	3.835	4.986	1.56
2019-06-28	10.69	5.234	-1.293	2.308	1.57
2019-07-01	10.99	5.264	2.806	3.274	1.58
2019-07-02	11.04	5.285	0.455	2.275	1.59
2019-07-03	10.97	5.301	-0.634	1.721	1.59
2019-07-04	11	5.323	0.273	2.370	1.60
2019-07-05	11.27	5.357	2.455	3.636	1.61
2019-07-08	11.13	5.379	-1.242	2.396	1.61
2019-07-09	11.19	5.413	0.539	3.684	1.62
2019-07-10	11.18	5.433	-0.089	2.145	1.63
2019-07-11	11.35	5.461	1.521	2.952	1.64
2019-07-12	11.78	5.517	3.789	5.639	1.66
2019-07-15	12.04	5.591	2.207	7.385	1.68
2019-07-16	11.88	5.619	-1.329	2.824	1.69
2019-07-17	11.71	5.648	-1.431	3.030	1.69
2019-07-18	11.5	5.679	-1.793	3.160	1.70
2019-07-19	11.4	5.701	-0.870	2.348	1.71
2019-07-22	11.38	5.738	-0.175	3.860	1.72
2019-07-23	11.63	5.781	2.197	4.482	1.73
2019-07-24	11.74	5.802	0.946	2.150	1.74
2019-07-25	11.47	5.830	-2.300	2.896	1.75
2019-07-26	11.51	5.844	0.349	1.482	1.75
2019-07-29	11.53	5.856	0.174	1.303	1.76
2019-07-30	11.91	5.894	3.296	3.816	1.77
2019-07-31	12.3	5.949	3.275	5.374	1.78
2019-08-01	12.09	5.972	-1.707	2.276	1.79
2019-08-02	11.98	6.004	-0.910	3.143	1.80
2019-08-05	11.58	6.043	-3.339	4.090	1.81
2019-08-06	11.6	6.109	0.173	6.822	1.83
2019-08-07	11.5	6.141	-0.862	3.276	1.84
2019-08-08	11.51	6.166	0.087	2.696	1.85
2019-08-09	11.28	6.215	-1.998	5.126	1.86
2019-08-12	11.48	6.240	1.773	2.660	1.87
2019-08-13	11.64	6.265	1.394	2.613	1.88
2019-08-14	12.11	6.302	4.038	3.608	1.89
2019-08-15	12.49	6.367	3.138	6.276	1.91
2019-08-16	12.43	6.391	-0.480	2.322	1.92
2019-08-19	12.75	6.417	2.574	2.414	1.93
2019-08-20	12.64	6.443	-0.863	2.510	1.93
2019-08-21	12.35	6.470	-2.294	2.611	1.94
2019-08-22	12.48	6.513	1.053	4.130	1.95
2019-08-23	12.81	6.573	2.644	5.609	1.97
2019-08-26	13.15	6.651	2.654	7.104	2.00
2019-08-27	13.23	6.683	0.608	2.890	2.00
2019-08-28	12.71	6.723	-3.930	3.779	2.02
2019-08-29	12.74	6.748	0.236	2.360	2.02
2019-08-30	12.4	6.787	-2.669	3.846	2.04
2019-09-02	12.92	6.839	4.194	4.758	2.05
2019-09-03	12.85	6.863	-0.542	2.245	2.06
2019-09-04	12.84	6.892	-0.078	2.724	2.07
2019-09-05	12.92	6.917	0.623	2.336	2.08
2019-09-06	13.11	6.951	1.471	3.096	2.09
2019-09-09	13.06	6.977	-0.381	2.365	2.09
2019-09-10	13.33	7.017	2.067	3.675	2.11
2019-09-11	13.15	7.047	-1.350	2.701	2.11
2019-09-12	13.03	7.068	-0.913	1.901	2.12
2019-09-16	12.93	7.087	-0.767	1.765	2.13
2019-09-17	12.6	7.120	-2.552	3.171	2.14
2019-09-18	12.6	7.133	0.000	1.270	2.14
2019-09-19	12.72	7.155	0.952	2.063	2.15
2019-09-20	13.05	7.186	2.594	2.830	2.16
2019-09-23	12.66	7.223	-2.989	3.525	2.17
2019-09-24	11.38	7.325	-10.111	10.742	2.20
2019-09-25	11.16	7.345	-1.933	2.109	2.20
2019-09-26	10.75	7.387	-3.674	4.749	2.22
2019-09-27	10.85	7.417	0.930	3.349	2.23
2019-09-30	10.76	7.446	-0.829	3.226	2.23
2019-10-08	10.62	7.469	-1.301	2.602	2.24
2019-10-09	10.63	7.492	0.094	2.542	2.25
2019-10-10	10.76	7.510	1.223	2.070	2.25
2019-10-11	10.78	7.524	0.186	1.487	2.26
2019-10-14	11.06	7.549	2.597	2.690	2.26
2019-10-15	11.11	7.572	0.452	2.532	2.27
2019-10-16	11.04	7.590	-0.630	1.980	2.28
2019-10-17	10.88	7.614	-1.449	2.627	2.28
2019-10-18	10.9	7.636	0.184	2.390	2.29
2019-10-21	10.7	7.662	-1.835	2.936	2.30
2019-10-22	11.08	7.694	3.551	3.458	2.31
2019-10-23	11.07	7.721	-0.090	2.888	2.32
2019-10-24	11.06	7.739	-0.090	1.987	2.32
2019-10-25	11.19	7.758	1.175	2.080	2.33
2019-10-28	11.25	7.776	0.536	1.877	2.33
2019-10-29	11.2	7.788	-0.444	1.333	2.34
2019-10-30	11.04	7.807	-1.429	2.054	2.34
2019-10-31	11.17	7.837	1.178	3.170	2.35
2019-11-01	11.19	7.850	0.179	1.432	2.36
2019-11-04	11.55	7.883	3.217	3.396	2.36
2019-11-05	11.51	7.902	-0.346	1.991	2.37
2019-11-06	11.63	7.927	1.043	2.606	2.38
2019-11-07	11.94	7.971	2.666	4.385	2.39
2019-11-08	12.08	8.007	1.173	3.601	2.40
2019-11-11	11.7	8.042	-3.146	3.560	2.41
2019-11-12	11.75	8.063	0.427	2.137	2.42
2019-11-13	11.52	8.091	-1.957	2.979	2.43
2019-11-14	11.6	8.119	0.694	2.865	2.44
2019-11-15	11.42	8.140	-1.552	2.241	2.44
2019-11-18	11.38	8.163	-0.350	2.364	2.45
2019-11-19	11.68	8.193	2.636	3.076	2.46
2019-11-20	11.75	8.217	0.599	2.483	2.47
2019-11-21	11.6	8.234	-1.277	1.787	2.47
2019-11-22	11.28	8.271	-2.759	3.966	2.48
2019-11-25	11.12	8.297	-1.418	2.748	2.49
2019-11-26	11.07	8.314	-0.450	1.888	2.49
2019-11-27	10.96	8.329	-0.994	1.626	2.50
2019-11-28	11.01	8.343	0.456	1.551	2.50
2019-11-29	10.9	8.364	-0.999	2.271	2.51
2019-12-02	10.7	8.393	-1.835	3.303	2.52
2019-12-03	10.77	8.422	0.654	3.178	2.53
2019-12-04	10.73	8.438	-0.371	1.764	2.53
2019-12-05	10.8	8.449	0.652	1.212	2.53
2019-12-06	10.94	8.466	1.296	1.944	2.54
2019-12-09	10.87	8.476	-0.640	1.097	2.54
2019-12-10	10.84	8.489	-0.276	1.380	2.55
2019-12-11	10.77	8.498	-0.646	1.015	2.55
2019-12-12	10.69	8.508	-0.743	1.114	2.55
2019-12-13	10.9	8.527	1.964	2.058	2.56
2019-12-16	11.19	8.555	2.661	3.028	2.57
2019-12-17	11.28	8.567	0.804	1.251	2.57
2019-12-18	11.27	8.577	-0.089	1.064	2.57
2019-12-19	11.28	8.594	0.089	1.863	2.58
2019-12-20	11.27	8.611	-0.089	1.773	2.58
2019-12-23	11.07	8.629	-1.775	1.952	2.59
2019-12-24	11.25	8.645	1.626	1.716	2.59
2019-12-25	11.12	8.660	-1.156	1.600	2.60
2019-12-26	11.16	8.667	0.360	0.809	2.60
2019-12-27	11.17	8.679	0.090	1.254	2.60
2019-12-30	11.4	8.702	2.059	2.417	2.61
2019-12-31	11.53	8.726	1.140	2.544	2.62
2020-01-02	11.56	8.756	0.260	3.122	2.63
2020-01-03	11.69	8.783	1.125	2.768	2.63
2020-01-06	11.6	8.806	-0.770	2.395	2.64
2020-01-07	11.71	8.820	0.948	1.379	2.65
2020-01-08	11.4	8.847	-2.647	2.904	2.65
2020-01-09	11.73	8.873	2.895	2.632	2.66
2020-01-10	11.77	8.894	0.341	2.131	2.67
2020-01-13	11.94	8.914	1.444	2.039	2.67
2020-01-14	11.82	8.928	-1.005	1.424	2.68
2020-01-15	11.93	8.945	0.931	1.692	2.68
2020-01-16	11.84	8.961	-0.754	1.593	2.69
2020-01-17	11.76	8.986	-0.676	2.534	2.70
2020-01-20	11.78	9.017	0.170	3.146	2.70
2020-01-21	12.13	9.051	2.971	3.396	2.72
2020-01-22	11.86	9.089	-2.226	3.875	2.73
2020-01-23	11.5	9.139	-3.035	5.143	2.74
2020-02-03	10.57	9.175	-8.087	4.174	2.75
2020-02-04	11.07	9.225	4.730	5.393	2.77
2020-02-05	11.55	9.274	4.336	5.059	2.78
2020-02-06	11.75	9.326	1.732	5.368	2.80
2020-02-07	11.52	9.374	-1.957	4.936	2.81
2020-02-10	11.58	9.406	0.521	3.385	2.82
2020-02-11	11.41	9.439	-1.468	3.454	2.83
2020-02-12	11.43	9.455	0.175	1.665	2.84
2020-02-13	11.16	9.480	-2.362	2.712	2.84
2020-02-14	11.19	9.498	0.269	1.882	2.85
2020-02-17	11.44	9.522	2.234	2.502	2.86
2020-02-18	11.56	9.542	1.049	2.098	2.86
2020-02-19	11.78	9.580	1.903	3.893	2.87
2020-02-20	11.73	9.602	-0.424	2.207	2.88
2020-02-21	11.66	9.613	-0.597	1.194	2.88
2020-02-24	11.72	9.638	0.515	2.487	2.89
2020-02-25	11.76	9.670	0.341	3.328	2.90
2020-02-26	11.4	9.691	-3.061	2.211	2.91
2020-02-27	11.5	9.711	0.877	2.018	2.91
2020-02-28	11.01	9.747	-4.261	4.000	2.92
2020-03-02	11.33	9.770	2.906	2.452	2.93
2020-03-03	11.33	9.789	0.000	1.942	2.94
2020-03-04	11.4	9.807	0.618	1.942	2.94
2020-03-05	12.2	9.877	7.018	6.842	2.96
2020-03-06	12.28	9.910	0.656	3.279	2.97
2020-03-09	12.16	9.980	-0.977	6.840	2.99
2020-03-10	12.28	10.025	0.987	4.441	3.01
2020-03-11	11.87	10.070	-3.339	4.560	3.02
2020-03-12	11.31	10.119	-4.718	5.139	3.04
2020-03-13	11.02	10.166	-2.564	5.128	3.05
2020-03-16	10.64	10.216	-3.448	5.717	3.06
2020-03-17	10.38	10.275	-2.444	6.767	3.08
2020-03-18	10.19	10.307	-1.830	3.757	3.09
2020-03-19	10.04	10.345	-1.472	4.514	3.10
2020-03-20	10.29	10.362	2.490	1.992	3.11
2020-03-23	10.1	10.388	-1.846	3.110	3.12
2020-03-24	10.4	10.410	2.970	2.574	3.12
2020-03-25	10.57	10.425	1.635	1.635	3.13
2020-03-26	10.65	10.450	0.757	2.838	3.13
2020-03-27	10.62	10.471	-0.282	2.347	3.14
2020-03-30	10.81	10.506	1.789	3.955	3.15
2020-03-31	11.31	10.559	4.625	5.643	3.17
2020-04-01	10.99	10.592	-2.829	3.537	3.18
2020-04-02	10.95	10.614	-0.364	2.457	3.18
2020-04-03	11.01	10.643	0.548	3.196	3.19
2020-04-07	11.53	10.689	4.723	4.723	3.21
2020-04-08	12.18	10.765	5.637	7.459	3.23
2020-04-09	12.46	10.824	2.299	5.747	3.25
2020-04-10	12.26	10.864	-1.605	3.933	3.26
2020-04-13	12.35	10.902	0.734	3.670	3.27
2020-04-14	13.6	11.014	10.121	9.879	3.30
2020-04-15	13.77	11.115	1.250	8.824	3.33
2020-04-16	13.71	11.173	-0.436	5.011	3.35
2020-04-17	13.23	11.213	-3.501	3.647	3.36
2020-04-20	13.43	11.251	1.512	3.401	3.38
2020-04-21	13.46	11.304	0.223	4.765	3.39
2020-04-22	13.5	11.350	0.297	4.086	3.41
2020-04-23	13.58	11.403	0.593	4.667	3.42
2020-04-24	13.31	11.454	-1.988	4.566	3.44
2020-04-27	13.57	11.527	1.953	6.461	3.46
2020-04-28	14.06	11.615	3.611	7.517	3.48
2020-04-29	13.79	11.664	-1.920	4.267	3.50
2020-04-30	13.3	11.729	-3.553	5.874	3.52
2020-05-06	14.64	11.865	10.075	11.128	3.56
2020-05-07	14.49	11.906	-1.025	3.415	3.57
2020-05-08	14.36	11.958	-0.897	4.348	3.59
2020-05-11	14.38	12.005	0.139	3.900	3.60
2020-05-12	14.5	12.045	0.834	3.338	3.61
2020-05-13	14.76	12.115	1.793	5.655	3.63
2020-05-14	14.29	12.147	-3.184	2.710	3.64
2020-05-15	14	12.196	-2.029	4.199	3.66
2020-05-18	14.11	12.235	0.786	3.286	3.67
2020-05-19	14.06	12.283	-0.354	4.111	3.68
2020-05-20	13.68	12.345	-2.703	5.477	3.70
2020-05-21	14.19	12.424	3.728	6.652	3.73
2020-05-22	13.81	12.477	-2.678	4.581	3.74
2020-05-25	14.72	12.574	6.589	7.965	3.77
2020-05-26	14.82	12.613	0.679	3.125	3.78
2020-05-27	14.05	12.682	-5.196	5.938	3.80
2020-05-28	13.61	12.738	-3.132	4.911	3.82
2020-05-29	13.65	12.771	0.294	2.866	3.83
2020-06-01	13.98	12.804	2.418	2.857	3.84
2020-06-02	13.8	12.840	-1.288	3.147	3.85
2020-06-03	13.79	12.871	-0.072	2.681	3.86
2020-06-04	13.78	12.893	-0.073	1.958	3.87
2020-06-05	14.01	12.950	1.669	4.862	3.89
2020-06-08	14.9	13.076	6.353	10.136	3.92
2020-06-09	16.4	13.212	10.067	9.933	3.96
2020-06-10	16.78	13.266	2.317	3.841	3.98
2020-06-11	16.45	13.325	-1.967	4.350	4.00
2020-06-12	16.34	13.366	-0.669	2.979	4.01
2020-06-15	16.19	13.432	-0.918	4.896	4.03
2020-06-16	16.61	13.481	2.594	3.582	4.04
2020-06-17	16.68	13.550	0.421	4.937	4.07
2020-06-18	15.97	13.614	-4.257	4.796	4.08
2020-06-19	15.96	13.645	-0.063	2.379	4.09
2020-06-22	15.85	13.689	-0.689	3.258	4.11
2020-06-23	16.08	13.749	1.451	4.479	4.12
2020-06-24	15.99	13.822	-0.560	5.535	4.15
2020-06-29	15.99	13.864	0.000	3.127	4.16
2020-06-30	16.86	13.947	5.441	5.941	4.18
2020-07-01	16.19	14.013	-3.974	4.864	4.20
2020-07-02	15.9	14.049	-1.791	2.718	4.21
2020-07-03	16.28	14.100	2.390	3.774	4.23
2020-07-06	16.38	14.151	0.614	3.747	4.25
2020-07-07	16.54	14.204	0.977	3.785	4.26
2020-07-08	17.23	14.276	4.172	5.018	4.28
2020-07-09	17.17	14.325	-0.348	3.424	4.30
2020-07-10	17.06	14.412	-0.641	6.115	4.32
2020-07-13	17.81	14.494	4.396	5.569	4.35
2020-07-14	17.5	14.589	-1.741	6.513	4.38
2020-07-15	17.96	14.660	2.629	4.743	4.40
2020-07-16	16.16	14.804	-10.022	10.690	4.44
2020-07-17	16.64	14.865	2.970	4.394	4.46
2020-07-20	16.43	14.930	-1.262	4.748	4.48
2020-07-21	16.91	14.976	2.921	3.226	4.49
2020-07-22	17	15.034	0.532	4.140	4.51
2020-07-23	17.31	15.090	1.824	3.882	4.53
2020-07-24	15.99	15.210	-7.626	9.012	4.56
2020-07-27	15.92	15.261	-0.438	3.815	4.58
2020-07-28	15.89	15.297	-0.188	2.764	4.59
2020-07-29	17	15.408	6.986	7.804	4.62
2020-07-30	17.74	15.548	4.353	9.471	4.66
2020-07-31	17.27	15.617	-2.649	4.791	4.69
2020-08-03	18.57	15.739	7.528	7.875	4.72
2020-08-04	18.8	15.802	1.239	4.039	4.74
2020-08-05	18.65	15.881	-0.798	5.106	4.76
2020-08-06	18.61	15.983	-0.214	6.542	4.79
2020-08-07	18.2	16.076	-2.203	6.126	4.82
2020-08-10	20.02	16.188	10.000	6.703	4.86
2020-08-11	19.63	16.312	-1.948	7.592	4.89
2020-08-12	18.64	16.452	-5.043	9.017	4.94
2020-08-13	18.3	16.497	-1.824	2.951	4.95
2020-08-14	18.33	16.557	0.164	3.934	4.97
2020-08-17	18.53	16.602	1.091	2.891	4.98
2020-08-18	18.48	16.633	-0.270	2.051	4.99
2020-08-19	17.98	16.679	-2.706	3.030	5.00
2020-08-20	17.47	16.735	-2.836	3.838	5.02
2020-08-21	18.24	16.816	4.408	5.381	5.04
2020-08-24	18.14	16.854	-0.548	2.522	5.06
2020-08-25	18.19	16.906	0.276	3.418	5.07
2020-08-26	17.84	16.955	-1.924	3.299	5.09
2020-08-27	17.65	17.012	-1.065	3.868	5.10
2020-08-28	18.24	17.097	3.343	5.609	5.13
2020-08-31	18.3	17.146	0.329	3.180	5.14
2020-09-01	18.06	17.184	-1.311	2.514	5.16
2020-09-02	18.06	17.212	0.000	1.883	5.16
2020-09-03	17.92	17.258	-0.775	3.045	5.18
2020-09-04	17.47	17.296	-2.511	2.623	5.19
2020-09-07	16.44	17.381	-5.896	6.239	5.21
2020-09-08	16.04	17.432	-2.433	3.832	5.23
2020-09-09	15.61	17.479	-2.681	3.554	5.24
2020-09-10	15.44	17.531	-1.089	4.036	5.26
2020-09-11	15.78	17.565	2.202	2.591	5.27
2020-09-14	15.76	17.609	-0.127	3.359	5.28
2020-09-15	16.13	17.665	2.348	4.188	5.30
2020-09-16	16.24	17.695	0.682	2.232	5.31
2020-09-17	15.88	17.737	-2.217	3.140	5.32
2020-09-18	16.16	17.769	1.763	2.393	5.33
2020-09-21	15.86	17.808	-1.856	2.908	5.34
2020-09-22	15.73	17.842	-0.820	2.648	5.35
2020-09-23	16.11	17.892	2.416	3.687	5.37
2020-09-24	16.13	17.925	0.124	2.483	5.38
2020-09-25	15.98	17.956	-0.930	2.356	5.39
2020-09-28	15.69	17.979	-1.815	1.690	5.39
2020-09-29	15.49	18.006	-1.275	2.103	5.40
2020-09-30	15.34	18.057	-0.968	4.003	5.42
2020-10-09	16.42	18.143	7.040	6.323	5.44
2020-10-12	16.58	18.171	0.974	2.010	5.45
2020-10-13	16.77	18.206	1.146	2.473	5.46
2020-10-14	16.93	18.272	0.954	4.711	5.48
2020-10-15	16.7	18.312	-1.359	2.894	5.49
2020-10-16	16.85	18.347	0.898	2.455	5.50
2020-10-19	16.68	18.398	-1.009	3.680	5.52
2020-10-20	16.65	18.427	-0.180	2.098	5.53
2020-10-21	16.37	18.476	-1.682	3.604	5.54
2020-10-22	15.95	18.523	-2.566	3.543	5.56
2020-10-23	15.71	18.566	-1.505	3.260	5.57
2020-10-26	15.54	18.607	-1.082	3.119	5.58
2020-10-27	15.67	18.646	0.837	3.024	5.59
2020-10-28	15.79	18.691	0.766	3.446	5.61
2020-10-29	15.88	18.730	0.570	2.913	5.62
2020-10-30	15.68	18.769	-1.259	3.023	5.63
2020-11-02	16.4	18.844	4.592	5.485	5.65
2020-11-03	16.31	18.878	-0.549	2.439	5.66
2020-11-04	16.43	18.905	0.736	2.023	5.67
2020-11-05	16.69	18.937	1.582	2.313	5.68
2020-11-06	16.6	18.965	-0.539	1.977	5.69
2020-11-09	16.75	18.993	0.904	2.048	5.70
2020-11-10	16.57	19.025	-1.075	2.328	5.71
2020-11-11	16.22	19.067	-2.112	3.078	5.72
2020-11-12	16.35	19.093	0.801	1.911	5.73
2020-11-13	16.32	19.115	-0.183	1.590	5.73
2020-11-16	16.63	19.150	1.900	2.512	5.74
2020-11-17	16.89	19.189	1.563	2.826	5.76
2020-11-18	16.77	19.221	-0.710	2.250	5.77
2020-11-19	17.27	19.276	2.982	3.816	5.78
2020-11-20	17.5	19.301	1.332	1.737	5.79
2020-11-23	17.85	19.368	2.000	4.514	5.81
2020-11-24	17.82	19.406	-0.168	2.521	5.82
2020-11-25	17.05	19.465	-4.321	4.153	5.84
2020-11-26	16.76	19.543	-1.701	5.630	5.86
2020-11-27	16.8	19.583	0.239	2.864	5.88
2020-11-30	17.55	19.685	4.464	6.964	5.91
2020-12-01	18.5	19.772	5.413	5.641	5.93
2020-12-02	18.39	19.814	-0.595	2.703	5.94
2020-12-03	19.07	19.889	3.698	4.731	5.97
2020-12-04	19.15	19.932	0.420	2.727	5.98
2020-12-07	18.72	19.979	-2.245	2.977	5.99
2020-12-08	18.65	20.029	-0.374	3.259	6.01
2020-12-09	18.04	20.099	-3.271	4.611	6.03
2020-12-10	17.97	20.146	-0.388	3.160	6.04
2020-12-11	17.34	20.214	-3.506	4.674	6.06
2020-12-14	17.4	20.258	0.346	3.057	6.08
2020-12-15	17.78	20.341	2.184	5.632	6.10
2020-12-16	17.3	20.409	-2.700	4.668	6.12

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎