约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

科大讯飞融券券源 科大讯飞专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赛科希德 爱博医疗 致远互联 渤海轮渡 方正证券 迈得医疗 莱伯泰科 天宜上佳 贵阳银行 老板电器

科大讯飞融券券源 科大讯飞专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2724.550000
2018-11-2724.950.0711.6293.4220.02
2018-11-2824.890.141-0.2403.3670.04
2018-11-2924.280.229-2.4514.3390.07
2018-11-3024.420.2880.5772.9240.09
2018-12-0325.150.3422.9892.5800.10
2018-12-0425.10.385-0.1992.0280.12
2018-12-05250.435-0.3982.4300.13
2018-12-0624.30.487-2.8002.5600.15
2018-12-0724.280.525-0.0821.8520.16
2018-12-1024.120.578-0.6592.6360.17
2018-12-1124.240.6100.4981.5750.18
2018-12-1224.120.635-0.4951.2790.19
2018-12-1324.460.6731.4101.8660.20
2018-12-1424.540.7780.3275.1100.23
2018-12-1724.340.849-0.8153.5040.25
2018-12-1824.370.9010.1232.5880.27
2018-12-1923.850.950-2.1342.4620.29
2018-12-2023.381.037-1.9714.4440.31
2018-12-2123.051.088-1.4112.6520.33
2018-12-2423.531.1582.0823.6010.35
2018-12-2523.711.2310.7653.6550.37
2018-12-2623.751.2840.1692.6990.39
2018-12-2724.221.3531.9793.4110.41
2018-12-2824.441.3990.9082.2710.42
2019-01-0224.841.4621.6373.0280.44
2019-01-0325.241.5441.6103.9050.46
2019-01-0426.931.7626.6969.7070.53
2019-01-0729.071.9767.9478.8380.59
2019-01-0828.822.082-0.8604.4030.62
2019-01-0928.792.156-0.1043.0880.65
2019-01-1029.062.2870.9385.4190.69
2019-01-1128.772.393-0.9984.4050.72
2019-01-1428.932.4540.5562.5370.74
2019-01-1528.952.5440.0693.7330.76
2019-01-1628.592.666-1.2445.1120.80
2019-01-1727.652.749-3.2883.6380.82
2019-01-1827.932.8091.0132.5680.84
2019-01-2128.252.8831.1463.1510.87
2019-01-2227.962.963-1.0273.3980.89
2019-01-2328.183.0240.7872.6110.91
2019-01-2428.583.1171.4193.9030.94
2019-01-25283.182-2.0292.7990.95
2019-01-2828.653.2802.3214.1070.98
2019-01-2928.753.3600.3493.3161.01
2019-01-3026.23.570-8.8709.6351.07
2019-01-3127.093.6453.3973.3211.09
2019-02-0128.33.7444.4674.2081.12
2019-02-1129.093.8052.7922.5091.14
2019-02-1229.163.8610.2412.3031.16
2019-02-1330.74.0085.2815.7271.20
2019-02-1430.264.075-1.4332.6711.22
2019-02-1529.964.133-0.9912.3461.24
2019-02-1831.164.2174.0053.2041.26
2019-02-1930.574.314-1.8933.8191.29
2019-02-2030.174.403-1.3083.5331.32
2019-02-2129.844.485-1.0943.3151.35
2019-02-2230.494.5862.1783.9541.38
2019-02-2532.954.7858.0687.2481.44
2019-02-2635.875.1368.86211.7451.54
2019-02-2736.565.4531.92410.3991.64
2019-02-2835.515.565-2.8723.8021.67
2019-03-0135.635.6720.3383.6051.70
2019-03-0436.675.8122.9194.5751.74
2019-03-0538.656.0325.4006.8181.81
2019-03-0638.056.210-1.5525.6401.86
2019-03-0737.796.391-0.6835.7291.92
2019-03-0837.656.799-0.37013.0192.04
2019-03-1139.256.9524.2504.6752.09
2019-03-1238.997.077-0.6623.8472.12
2019-03-1336.287.328-6.9518.3102.20
2019-03-1435.627.443-1.8193.8592.23
2019-03-1535.87.5150.5052.4142.25
2019-03-1836.097.6530.8104.5812.30
2019-03-1937.027.7802.5774.1292.33
2019-03-2036.627.911-1.0804.2952.37
2019-03-2136.687.9760.1642.1302.39
2019-03-2236.218.070-1.2813.1082.42
2019-03-2535.738.201-1.3264.3912.46
2019-03-2634.968.314-2.1553.8902.49
2019-03-2734.648.434-0.9154.1482.53
2019-03-2834.998.5771.0104.9082.57
2019-03-2936.098.7393.1445.4022.62
2019-04-0137.198.8003.0481.9402.64
2019-04-0237.638.9531.1834.8942.69
2019-04-0337.219.014-1.1161.9672.70
2019-04-0437.19.116-0.2963.3062.73
2019-04-0835.979.268-3.0465.0672.78
2019-04-09369.3570.0832.9752.81
2019-04-1035.829.420-0.5002.1112.83
2019-04-1134.819.524-2.8203.5732.86
2019-04-1234.839.5750.0571.7522.87
2019-04-1534.519.695-0.9194.1632.91
2019-04-1635.069.8221.5944.3472.95
2019-04-1734.769.876-0.8561.8822.96
2019-04-1834.99.9400.4032.1862.98
2019-04-1934.89.999-0.2872.0633.00
2019-04-2233.8810.086-2.6443.0753.03
2019-04-2333.7110.153-0.5022.3613.05
2019-04-2434.7610.2703.1154.0643.08
2019-04-2533.1510.422-4.6325.4953.13
2019-04-2632.7910.480-1.0862.1123.14
2019-04-2931.910.602-2.7144.6053.18
2019-04-3032.1110.6610.6582.1943.20
2019-05-0628.8810.813-10.0596.3223.24
2019-05-0729.1610.8720.9702.4243.26
2019-05-0829.2811.0110.4125.6933.30
2019-05-0929.0311.085-0.8543.0743.33
2019-05-1030.3211.2634.4447.0273.38
2019-05-1329.6411.305-2.2431.7153.39
2019-05-1429.4411.381-0.6753.1043.41
2019-05-1529.6911.4250.8491.7663.43
2019-05-1630.711.6133.4027.3433.48
2019-05-1729.6311.749-3.4855.5053.52
2019-05-2030.0911.8461.5523.8813.55
2019-05-2131.5811.9844.9525.2513.60
2019-05-2231.2512.074-1.0453.4523.62
2019-05-2329.0412.169-7.0723.9043.65
2019-05-2428.6312.238-1.4122.8933.67
2019-05-2729.4512.3162.8643.1783.69
2019-05-2829.4612.3690.0342.1733.71
2019-05-2929.2612.421-0.6792.1383.73
2019-05-3028.7112.477-1.8802.3243.74
2019-05-3128.8812.5250.5922.0203.76
2019-06-0328.9612.5730.2771.9743.77
2019-06-0428.6212.643-1.1742.9353.79
2019-06-0528.9412.6891.1181.8873.81
2019-06-0627.8912.791-3.6284.4233.84
2019-06-1028.412.8471.8292.3663.85
2019-06-1129.3812.9743.4515.1763.89
2019-06-1228.9613.041-1.4302.7913.91
2019-06-1329.2413.0840.9671.7613.93
2019-06-1428.4313.163-2.7703.3173.95
2019-06-1728.813.2201.3012.3923.97
2019-06-1830.3913.3655.5215.7294.01
2019-06-1930.8713.4531.5793.3894.04
2019-06-2031.1313.5440.8423.5314.06
2019-06-2132.2713.6433.6623.6624.09
2019-06-2431.7813.700-1.5182.1694.11
2019-06-2531.2213.831-1.7625.0354.15
2019-06-2632.9814.0655.6378.5204.22
2019-06-2733.4614.1461.4552.9114.24
2019-06-2833.0414.213-1.2552.4214.26
2019-07-0134.6714.3444.9334.5404.30
2019-07-0234.6314.402-0.1151.9904.32
2019-07-0333.9514.475-1.9642.5994.34
2019-07-0433.7214.567-0.6773.2704.37
2019-07-0534.0714.6441.0382.6994.39
2019-07-0833.1814.771-2.6124.6084.43
2019-07-0933.1814.8450.0002.6824.45
2019-07-1032.814.921-1.1452.7734.48
2019-07-1132.5815.004-0.6713.0494.50
2019-07-1232.7915.0720.6452.4864.52
2019-07-1533.5915.2492.4406.3134.57
2019-07-1633.3815.293-0.6251.6084.59
2019-07-1733.6315.3450.7491.8574.60
2019-07-1831.8115.475-5.4124.9064.64
2019-07-1932.0515.5270.7541.9494.66
2019-07-2232.4315.7151.1866.9274.71
2019-07-2332.515.8000.2163.1454.74
2019-07-2433.4515.8922.9233.2924.77
2019-07-2533.3815.944-0.2091.8834.78
2019-07-2633.6216.0040.7192.1574.80
2019-07-2932.9716.094-1.9333.2724.83
2019-07-3032.816.160-0.5162.3964.85
2019-07-3132.6516.212-0.4571.9214.86
2019-08-0132.2616.270-1.1942.1444.88
2019-08-0231.7816.337-1.4882.5424.90
2019-08-0531.4116.410-1.1642.8014.92
2019-08-0630.2216.529-3.7894.7124.96
2019-08-0729.7216.590-1.6552.4824.98
2019-08-0830.0816.6301.2111.5814.99
2019-08-0929.4116.716-2.2273.4915.01
2019-08-1230.6916.8284.3524.3865.05
2019-08-1330.3316.881-1.1732.0855.06
2019-08-1430.7116.9441.2532.4735.08
2019-08-153117.0740.9445.0475.12
2019-08-1631.9117.1942.9354.5165.16
2019-08-1932.8717.2933.0083.6045.19
2019-08-2032.5617.366-0.9432.6775.21
2019-08-2132.7917.4170.7061.8735.23
2019-08-2232.1717.531-1.8914.2705.26
2019-08-2331.9217.588-0.7772.1455.28
2019-08-2631.7317.670-0.5953.0705.30
2019-08-2733.717.8386.2095.9885.35
2019-08-2833.6317.879-0.2081.4845.36
2019-08-2933.2317.937-1.1892.0815.38
2019-08-3032.718.065-1.5954.6955.42
2019-09-0233.818.1993.3644.7715.46
2019-09-0333.7318.252-0.2071.8645.48
2019-09-0434.1518.3261.2452.6095.50
2019-09-0534.5518.4411.1714.0125.53
2019-09-0634.5618.5410.0293.4735.56
2019-09-0935.818.6543.5883.7625.60
2019-09-1034.9918.738-2.2632.9055.62
2019-09-1134.2218.830-2.2013.2295.65
2019-09-1234.3818.8930.4682.1925.67
2019-09-1634.5318.9380.4361.5425.68
2019-09-1733.1719.058-3.9394.3445.72
2019-09-1833.1519.094-0.0601.3265.73
2019-09-1933.5519.1361.2071.5085.74
2019-09-2033.6519.1890.2981.8785.76
2019-09-2333.3219.263-0.9812.6755.78
2019-09-2434.3619.3853.1214.2325.82
2019-09-2533.4319.469-2.7073.0275.84
2019-09-2632.2419.591-3.5604.5475.88
2019-09-2732.4419.6430.6201.9235.89
2019-09-3031.6619.711-2.4042.5895.91
2019-10-0830.8119.778-2.6852.5905.93
2019-10-0931.3519.8691.7533.4735.96
2019-10-1033.7820.0307.7515.7426.01
2019-10-1133.6820.083-0.2961.8656.02
2019-10-1433.7420.1690.1783.0886.05
2019-10-1532.9420.241-2.3712.6086.07
2019-10-1634.8220.4905.7078.5916.15
2019-10-173520.5410.5171.7526.16
2019-10-1834.5720.613-1.2292.4866.18
2019-10-2134.5720.6990.0002.9796.21
2019-10-2234.7220.7590.4342.0836.23
2019-10-2333.820.833-2.6502.6216.25
2019-10-2434.3220.9061.5382.5446.27
2019-10-2533.2121.047-3.2345.0996.31
2019-10-2834.121.1252.6802.7706.34
2019-10-2932.9121.205-3.4902.9036.36
2019-10-3032.9221.2610.0302.0366.38
2019-10-3132.9921.2970.2131.3066.39
2019-11-0133.4221.3581.3032.2136.41
2019-11-0433.5821.4170.4792.0956.43
2019-11-0533.9321.4671.0421.7576.44
2019-11-0633.3321.522-1.7681.9756.46
2019-11-0733.3821.5670.1501.6206.47
2019-11-0834.421.6853.0564.1346.51
2019-11-1133.521.772-2.6163.1106.53
2019-11-1232.9321.866-1.7013.4336.56
2019-11-1332.9721.9150.1211.7616.57
2019-11-1433.7421.9892.3352.6396.60
2019-11-1532.6922.082-3.1123.4386.62
2019-11-1832.9922.1180.9181.2856.64
2019-11-1933.7722.2172.3643.5166.67
2019-11-2033.2722.287-1.4812.5176.69
2019-11-2133.422.3530.3912.3756.71
2019-11-2233.9822.5051.7375.3896.75
2019-11-2532.922.631-3.1784.5916.79
2019-11-2633.1222.6680.6691.3376.80
2019-11-2733.1422.7160.0601.7216.81
2019-11-2832.9322.764-0.6341.7506.83
2019-11-2932.8622.808-0.2131.6096.84
2019-12-0232.8622.8530.0001.6436.86
2019-12-0332.5622.912-0.9132.1916.87
2019-12-0431.9522.970-1.8732.1816.89
2019-12-0532.2823.0091.0331.4406.90
2019-12-0632.3223.0560.1241.7666.92
2019-12-0932.4423.0950.3711.4236.93
2019-12-1032.6223.1500.5552.0356.95
2019-12-1132.5323.214-0.2762.3616.96
2019-12-1232.123.250-1.3221.3226.97
2019-12-1332.623.2891.5581.4646.99
2019-12-1633.5523.3702.9142.8837.01
2019-12-1733.6723.4260.3581.9977.03
2019-12-1833.723.4790.0891.9017.04
2019-12-1933.8423.5200.4151.4247.06
2019-12-2033.3323.580-1.5072.1877.07
2019-12-2332.9723.681-1.0803.6607.10
2019-12-2433.6223.7431.9712.2147.12
2019-12-2533.9523.7900.9821.6667.14
2019-12-2635.4423.9364.3894.9487.18
2019-12-2734.224.053-3.4994.0917.22
2019-12-3034.3624.1370.4682.9537.24
2019-12-3134.3824.1910.0581.8637.26
2020-01-0234.9424.2691.6292.7057.28
2020-01-0334.5624.340-1.0882.4617.30
2020-01-0636.6224.6425.9619.8967.39
2020-01-0736.6524.6930.0821.6667.41
2020-01-0835.9524.745-1.9101.7197.42
2020-01-0936.4424.7951.3631.6697.44
2020-01-1036.1624.886-0.7683.0197.47
2020-01-1336.8924.9782.0192.9877.49
2020-01-1436.325.046-1.5992.2507.51
2020-01-1536.1825.121-0.3312.4797.54
2020-01-1636.2225.1720.1111.6867.55
2020-01-1735.8625.230-0.9941.9337.57
2020-01-2036.5225.3241.8403.0957.60
2020-01-2135.9325.403-1.6162.6567.62
2020-01-2236.7625.5082.3103.4237.65
2020-01-2335.0925.683-4.5435.9857.70
2020-02-0331.8525.833-9.2335.6437.75
2020-02-0435.0526.07610.0478.3207.82
2020-02-0538.0926.3908.6739.9007.92
2020-02-0639.226.5252.9144.1227.96
2020-02-0738.7626.665-1.1224.3378.00
2020-02-1038.9226.7990.4134.1288.04
2020-02-1137.7326.960-3.0585.1138.09
2020-02-1239.227.1113.8964.6388.13
2020-02-1338.3227.217-2.2453.3168.17
2020-02-1438.2627.308-0.1572.8448.19
2020-02-1739.4427.4253.0843.5558.23
2020-02-1839.9527.5421.2933.5248.26
2020-02-1938.5627.630-3.4792.7288.29
2020-02-2038.9127.7240.9082.9058.32
2020-02-2141.2428.0045.9888.1478.40
2020-02-2442.328.1612.5704.4628.45
2020-02-2541.928.358-0.9465.6508.51
2020-02-2639.6828.500-5.2984.2728.55
2020-02-2740.8928.7303.0496.7548.62
2020-02-2838.4928.880-5.8694.6968.66
2020-03-0240.6829.0655.6905.4568.72
2020-03-0343.729.3877.4248.8508.82
2020-03-0443.1629.598-1.2365.8588.88
2020-03-0542.729.821-1.0666.2568.95
2020-03-0641.7529.919-2.2252.8108.98
2020-03-0939.6530.046-5.0303.8569.01
2020-03-1041.0830.2193.6075.0449.07
2020-03-1139.830.378-3.1164.7969.11
2020-03-1238.3430.472-3.6682.9659.14
2020-03-1338.2130.733-0.3398.1909.22
2020-03-163630.952-5.7847.3029.29
2020-03-1736.1931.1420.5286.3069.34
2020-03-1835.5331.299-1.8245.2789.39
2020-03-1936.4131.4642.4775.4329.44
2020-03-2036.1331.571-0.7693.5709.47
2020-03-2334.6431.679-4.1243.7379.50
2020-03-2435.3831.7792.1363.4069.53
2020-03-2535.8931.8441.4412.1769.55
2020-03-2635.7131.939-0.5023.1769.58
2020-03-2735.8932.0130.5042.4649.60
2020-03-3034.4332.122-4.0683.8179.64
2020-03-3134.3632.195-0.2032.5279.66
2020-04-0134.432.2780.1162.9109.68
2020-04-0235.3632.3832.7913.5769.71
2020-04-0334.732.449-1.8672.2629.73
2020-04-0735.6832.5032.8241.8169.75
2020-04-0835.4932.549-0.5331.5709.76
2020-04-0936.8432.6753.8044.1149.80
2020-04-1035.6632.800-3.2034.1809.84
2020-04-1334.8332.858-2.3282.0199.86
2020-04-1434.9732.9410.4022.8429.88
2020-04-1534.6133.001-1.0292.0889.90
2020-04-1634.3233.051-0.8381.7349.92
2020-04-1734.5333.1080.6121.9819.93
2020-04-2034.9333.1481.1581.3619.94
2020-04-2134.4433.221-1.4032.5779.97
2020-04-2235.1533.3132.0623.1369.99
2020-04-2334.6133.363-1.5361.73510.01
2020-04-2433.6433.461-2.8033.46710.04
2020-04-2732.733.570-2.7944.01310.07
2020-04-2832.6633.731-0.1225.90210.12
2020-04-2932.1733.777-1.5001.74510.13
2020-04-3033.1833.8553.1402.79810.16
2020-05-0633.7633.9561.7483.58610.19
2020-05-0733.834.0160.1182.16210.20
2020-05-0834.1734.0741.0952.01210.22
2020-05-1134.4434.1280.7901.87310.24
2020-05-1234.0534.204-1.1322.70010.26
2020-05-1333.9534.237-0.2941.14510.27
2020-05-1433.7934.271-0.4711.20810.28
2020-05-1533.3234.349-1.3912.81110.30
2020-05-1833.1234.422-0.6002.67110.33
2020-05-1934.5334.5254.2573.56310.36
2020-05-2034.1934.592-0.9852.34610.38
2020-05-2132.7734.736-4.1535.29410.42
2020-05-2232.334.812-1.4342.80710.44
2020-05-2531.4534.909-2.6323.71510.47
2020-05-2632.134.9492.0671.49410.48
2020-05-2731.635.007-1.5582.18110.50
2020-05-2831.6635.0780.1902.72210.52
2020-05-2931.8535.1390.6002.27410.54
2020-06-0132.8435.2193.1082.92010.57
2020-06-0233.1835.2941.0352.74110.59
2020-06-0333.3635.3930.5423.55610.62
2020-06-0433.235.448-0.4801.97810.63
2020-06-0533.2835.5040.2412.01810.65
2020-06-0833.735.5451.2621.47210.66
2020-06-0933.5335.583-0.5041.33510.67
2020-06-1035.3535.7725.4286.41210.73
2020-06-1134.7635.921-1.6695.14910.78
2020-06-1234.836.0330.1153.88410.81
2020-06-1534.0236.104-2.2412.50010.83
2020-06-1634.9736.1802.7922.58710.85
2020-06-173536.2620.0862.83110.88
2020-06-1834.9836.315-0.0571.82910.89
2020-06-1935.2136.3590.6581.48710.91
2020-06-2235.5336.4150.9091.87410.92
2020-06-2335.3236.463-0.5911.66110.94
2020-06-2436.5836.6153.5674.95510.98
2020-06-2936.1936.723-1.0663.60911.02
2020-06-3037.4336.8043.4262.59711.04
2020-07-0137.2236.889-0.5612.72511.07
2020-07-023837.0282.0964.37911.11
2020-07-0338.1337.0820.3421.71111.12
2020-07-0639.437.1943.3313.40911.16
2020-07-0740.437.4032.5386.21811.22
2020-07-0840.9337.5501.3124.30711.27
2020-07-0942.437.7443.5915.49711.32
2020-07-1041.1337.857-2.9953.27811.36
2020-07-1341.5837.9321.0942.16411.38
2020-07-1439.938.124-4.0405.77211.44
2020-07-1538.838.269-2.7574.51111.48
2020-07-1637.0338.484-4.5626.95911.55
2020-07-1737.2438.5840.5673.21411.58
2020-07-2037.7738.7281.4234.59211.62
2020-07-2137.9938.8040.5822.38311.64
2020-07-2238.0238.8860.0792.60611.67
2020-07-2337.2339.003-2.0783.76111.70
2020-07-2435.9539.216-3.4387.11811.76
2020-07-2735.9539.2950.0002.61511.79
2020-07-283639.3580.1392.11411.81
2020-07-2937.1639.4713.2223.63911.84
2020-07-3036.2339.523-2.5031.72211.86
2020-07-3136.6239.5961.0762.40111.88
2020-08-0337.7539.6913.0863.03111.91
2020-08-0437.4739.753-0.7421.96011.93
2020-08-0537.4239.822-0.1332.21511.95
2020-08-0638.739.9733.4214.67711.99
2020-08-0737.9940.095-1.8353.87612.03
2020-08-1038.0640.1770.1842.58012.05
2020-08-1136.7740.304-3.3894.15112.09
2020-08-1236.3740.399-1.0883.12812.12
2020-08-1336.640.4660.6322.20012.14
2020-08-1438.4540.7185.0557.86912.22
2020-08-173940.8511.4304.08312.26
2020-08-1838.5840.914-1.0771.97412.27
2020-08-1937.8541.021-1.8923.37012.31
2020-08-2037.3741.101-1.2682.56312.33
2020-08-2138.8541.2413.9604.33512.37
2020-08-2438.2341.377-1.5964.27312.41
2020-08-2538.1341.449-0.2622.27612.43
2020-08-2637.1341.578-2.6234.17012.47
2020-08-2737.2541.6590.3232.61212.50
2020-08-2837.5241.7290.7252.22812.52
2020-08-3137.6941.8110.4532.61212.54
2020-09-0138.3641.9031.7782.86512.57
2020-09-0238.1741.958-0.4951.72112.59
2020-09-0337.2342.033-2.4632.43612.61
2020-09-0436.9842.101-0.6722.20312.63
2020-09-0736.0542.208-2.5153.56912.66
2020-09-0836.3542.2590.8321.66412.68
2020-09-0934.8742.372-4.0723.90612.71
2020-09-1034.5642.456-0.8892.92512.74
2020-09-1134.742.5060.4051.70712.75
2020-09-1435.0342.5550.9511.67112.77
2020-09-1535.142.5950.2001.37012.78
2020-09-1635.1542.6310.1421.22512.79
2020-09-1735.0542.689-0.2841.99112.81
2020-09-1835.5842.7441.5121.85412.82
2020-09-2135.8242.8000.6751.88312.84
2020-09-2234.9842.890-2.3453.09912.87
2020-09-233542.9250.0571.20112.88
2020-09-2434.4542.968-1.5711.48612.89
2020-09-2534.5243.0060.2031.33512.90
2020-09-2834.0543.068-1.3622.17312.92
2020-09-2934.4943.1141.2921.61512.93
2020-09-3034.2743.169-0.6381.91412.95
2020-10-0935.5443.2493.7062.71412.97
2020-10-1236.1143.2971.6041.57612.99
2020-10-1336.6643.3891.5233.01913.02
2020-10-1436.4343.427-0.6271.25513.03
2020-10-1535.8543.478-1.5921.70213.04
2020-10-1635.6243.528-0.6421.67413.06
2020-10-1935.3543.594-0.7582.24613.08
2020-10-2035.5943.6430.6791.66913.09
2020-10-2134.7643.729-2.3322.95013.12
2020-10-2234.7443.764-0.0581.20813.13
2020-10-2334.7543.7980.0291.18013.14
2020-10-2635.343.8931.5833.22313.17
2020-10-2736.0643.9712.1532.60613.19
2020-10-283844.1415.3805.35213.24
2020-10-2938.1244.2410.3163.15813.27
2020-10-3038.0444.331-0.2102.83313.30
2020-11-0240.1844.4985.6264.99513.35
2020-11-0340.244.5780.0502.38913.37
2020-11-0440.0444.651-0.3982.18913.40
2020-11-0540.5544.7601.2743.22213.43
2020-11-0641.0944.8811.3323.55113.46
2020-11-0941.744.9841.4852.94513.50
2020-11-1041.3345.113-0.8873.76513.53
2020-11-114045.264-3.2184.52513.58
2020-11-124445.58410.0008.72513.68
2020-11-1342.645.800-3.1826.06813.74
2020-11-1642.1945.928-0.9623.66213.78
2020-11-1740.8546.145-3.1766.37613.84
2020-11-1840.8846.2250.0732.32613.87
2020-11-1940.8946.3070.0242.42213.89
2020-11-2040.9246.4200.0733.30213.93
2020-11-2341.146.4870.4401.95513.95
2020-11-2438.8946.662-5.3775.40114.00
2020-11-2538.446.739-1.2602.41714.02
2020-11-2638.1346.822-0.7032.60414.05
2020-11-2738.346.8750.4461.65214.06
2020-11-3038.2246.956-0.2092.55914.09
2020-12-013947.0302.0412.27614.11
2020-12-0238.9247.081-0.2051.56414.12
2020-12-0339.3747.1631.1562.51814.15
2020-12-0438.7147.241-1.6762.41314.17
2020-12-0738.4647.297-0.6461.73114.19
2020-12-0838.5447.3410.2081.37814.20
2020-12-0937.7147.431-2.1542.88014.23
2020-12-103847.5260.7692.99714.26
2020-12-1138.3847.6121.0002.68414.28
2020-12-1438.3147.691-0.1822.47514.31
2020-12-1538.947.7771.5402.63614.33
2020-12-1638.7847.841-0.3082.00514.35
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎