约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中航光电融券券源 中航光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华西证券 赣锋锂业 清溢光电 赛诺医疗 神州细胞-U 九牧王 金达莱 包钢股份 心脉医疗 海普瑞

中航光电融券券源 中航光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2728.820000
2018-11-2729.290.0471.6311.9430.01
2018-11-2829.350.1050.2052.3560.03
2018-11-2929.650.1641.0222.3850.05
2018-11-3029.880.2160.7762.0910.06
2018-12-0330.740.2742.8782.2760.08
2018-12-0430.210.335-1.7242.4070.10
2018-12-0530.510.4200.9933.3430.13
2018-12-0629.680.500-2.7203.2450.15
2018-12-0730.10.5481.4151.9200.16
2018-12-1029.020.623-3.5883.0900.19
2018-12-1129.130.6860.3792.5840.21
2018-12-1228.750.753-1.3042.8150.23
2018-12-1329.10.7971.2171.8090.24
2018-12-1429.030.850-0.2412.1650.25
2018-12-1728.790.907-0.8272.3770.27
2018-12-1826.91.105-6.5658.8570.33
2018-12-1926.211.228-2.5655.6130.37
2018-12-2026.11.285-0.4202.6330.39
2018-12-2124.911.471-4.5598.9660.44
2018-12-2425.291.5621.5254.2950.47
2018-12-2525.891.6412.3723.6770.49
2018-12-2625.81.716-0.3483.4760.51
2018-12-2725.451.813-1.3574.5740.54
2018-12-2825.661.9030.8254.2440.57
2019-01-0225.851.9640.7402.8060.59
2019-01-0326.162.0901.1995.7640.63
2019-01-0426.292.1640.4973.4020.65
2019-01-0727.332.2403.9563.3470.67
2019-01-0827.352.2930.0732.3050.69
2019-01-0927.212.334-0.5121.8280.70
2019-01-1027.552.3861.2502.2420.72
2019-01-1128.132.4422.1052.3960.73
2019-01-1427.952.506-0.6402.7370.75
2019-01-1528.122.5530.6082.0040.77
2019-01-1628.442.6201.1382.8450.79
2019-01-1727.522.721-3.2354.3950.82
2019-01-1827.932.7721.4902.2170.83
2019-01-2128.062.8340.4652.6140.85
2019-01-2227.412.912-2.3163.4210.87
2019-01-2327.522.9640.4012.2620.89
2019-01-2427.843.0151.1632.2170.90
2019-01-2527.333.103-1.8323.8430.93
2019-01-2826.983.172-1.2813.1100.95
2019-01-2926.973.222-0.0372.2240.97
2019-01-3026.93.286-0.2602.8550.99
2019-01-3126.83.344-0.3722.5651.00
2019-02-0127.733.4543.4704.7761.04
2019-02-1128.013.5011.0102.0191.05
2019-02-1228.223.5350.7501.4281.06
2019-02-1328.783.6201.9843.5441.09
2019-02-1428.883.6640.3471.8421.10
2019-02-1528.43.732-1.6622.8741.12
2019-02-1830.113.9166.0217.3241.17
2019-02-1930.474.0071.1963.5871.20
2019-02-2030.374.081-0.3282.9211.22
2019-02-2129.814.152-1.8442.8651.25
2019-02-2230.714.2703.0194.5961.28
2019-02-2531.934.3943.9734.6891.32
2019-02-2631.94.464-0.0942.6311.34
2019-02-2731.844.627-0.1886.1441.39
2019-02-2831.284.750-1.7594.7111.43
2019-03-0131.884.8161.9182.4621.44
2019-03-0431.884.9350.0004.4861.48
2019-03-0532.775.0202.7923.1051.51
2019-03-0632.795.1020.0613.0211.53
2019-03-0732.155.190-1.9523.2631.56
2019-03-0831.135.301-3.1734.2921.59
2019-03-1131.945.3932.6023.4691.62
2019-03-1234.435.6047.7967.3581.68
2019-03-1332.835.784-4.6476.5641.74
2019-03-1432.55.869-1.0053.1371.76
2019-03-1532.795.9580.8923.2621.79
2019-03-1833.396.0661.8303.8731.82
2019-03-1933.846.1421.3482.6951.84
2019-03-2033.456.260-1.1524.2261.88
2019-03-2133.336.308-0.3591.7341.89
2019-03-2232.36.426-3.0904.3801.93
2019-03-2532.376.5130.2173.2511.95
2019-03-2630.176.702-6.7967.5072.01
2019-03-2730.536.7911.1933.4802.04
2019-03-2830.56.855-0.0982.5222.06
2019-03-2931.016.9171.6722.4262.08
2019-04-0131.76.9982.2253.0642.10
2019-04-0231.87.0490.3151.9242.11
2019-04-0331.357.108-1.4152.2332.13
2019-04-0431.037.167-1.0212.2972.15
2019-04-0830.567.247-1.5153.1262.17
2019-04-0930.987.3331.3743.3382.20
2019-04-1031.197.3750.6781.6142.21
2019-04-1130.417.446-2.5012.8212.23
2019-04-1229.777.518-2.1052.8942.26
2019-04-1531.057.6364.3004.5682.29
2019-04-1631.347.7350.9343.7682.32
2019-04-17317.786-1.0851.9782.34
2019-04-1831.217.8370.6771.9682.35
2019-04-1931.287.9070.2242.6912.37
2019-04-2230.68.003-2.1743.7402.40
2019-04-2330.388.106-0.7194.0852.43
2019-04-2431.148.1852.5023.0282.46
2019-04-2530.658.240-1.5742.1842.47
2019-04-2632.458.3655.8734.6002.51
2019-04-2932.238.457-0.6783.4512.54
2019-04-3031.758.562-1.4893.9402.57
2019-05-0630.528.695-3.8745.2602.61
2019-05-0731.68.8363.5395.3412.65
2019-05-0832.269.0082.0896.3922.70
2019-05-0931.449.123-2.5424.4022.74
2019-05-1032.99.2954.6446.2662.79
2019-05-1332.879.427-0.0914.8022.83
2019-05-1432.399.529-1.4603.8032.86
2019-05-1533.069.6162.0693.1492.88
2019-05-1633.149.6710.2421.9962.90
2019-05-1732.499.803-1.9614.8882.94
2019-05-2033.159.9182.0314.1552.98
2019-05-2133.6810.0331.5994.0723.01
2019-05-2234.4710.1992.3465.7903.06
2019-05-2333.2710.344-3.4815.2513.10
2019-05-2432.4510.434-2.4653.3063.13
2019-05-2733.2310.5582.4044.4993.17
2019-05-2833.1310.612-0.3011.9263.18
2019-05-2932.7910.656-1.0261.6303.20
2019-05-3033.0710.7280.8542.5923.22
2019-05-3132.8510.801-0.6652.6913.24
2019-06-0331.6710.943-3.5925.3883.28
2019-06-0431.1811.024-1.5473.0943.31
2019-06-0530.8511.082-1.0582.2453.32
2019-06-0630.9111.1560.1942.8853.35
2019-06-1031.6311.2522.3293.6563.38
2019-06-1132.3511.3552.2763.7943.41
2019-06-1231.9511.401-1.2361.7623.42
2019-06-1331.9411.481-0.0312.9733.44
2019-06-1431.4311.553-1.5972.7553.47
2019-06-1731.4811.6140.1592.3233.48
2019-06-1831.1911.671-0.9212.1923.50
2019-06-1931.8711.7152.1801.6673.51
2019-06-2032.211.8001.0353.1693.54
2019-06-2132.9511.8782.3292.8573.56
2019-06-2433.0611.9240.3341.6393.58
2019-06-2532.7911.988-0.8172.3593.60
2019-06-2633.7812.1193.0194.6663.64
2019-06-2733.6512.173-0.3851.9243.65
2019-06-2833.3112.257-1.0103.0013.68
2019-07-0134.6212.3243.9332.3423.70
2019-07-0234.2512.398-1.0692.6003.72
2019-07-0334.4512.5070.5843.7963.75
2019-07-0434.7212.6120.7843.6283.78
2019-07-0535.0512.6800.9502.3043.80
2019-07-0834.4712.770-1.6553.1383.83
2019-07-0934.8812.8431.1892.5243.85
2019-07-1034.2512.934-1.8063.1823.88
2019-07-1134.613.0111.0222.6573.90
2019-07-1234.3813.068-0.6361.9943.92
2019-07-1534.713.1670.9313.4323.95
2019-07-1634.3613.249-0.9802.8533.97
2019-07-1736.3313.4585.7336.8984.04
2019-07-1834.8513.575-4.0744.0464.07
2019-07-1934.5913.635-0.7462.0954.09
2019-07-2233.813.746-2.2843.9324.12
2019-07-2334.0313.7980.6801.8344.14
2019-07-2434.9913.9102.8213.8504.17
2019-07-2536.6214.0904.6585.8874.23
2019-07-2637.0214.1631.0922.3484.25
2019-07-2936.9314.327-0.2435.3484.30
2019-07-3037.2314.4010.8122.3834.32
2019-07-3136.7614.464-1.2622.0684.34
2019-08-0137.7314.5642.6393.1834.37
2019-08-0237.4714.706-0.6894.5324.41
2019-08-0537.0314.805-1.1743.2034.44
2019-08-0637.4114.9401.0264.3214.48
2019-08-0736.2515.067-3.1014.2234.52
2019-08-0836.6315.1681.0483.3104.55
2019-08-0936.7615.2640.3553.1404.58
2019-08-1238.9715.5026.0127.3184.65
2019-08-1337.0715.651-4.8764.8244.70
2019-08-1437.7515.7661.8343.6424.73
2019-08-1538.2515.9211.3254.8744.78
2019-08-1638.2915.9930.1052.2754.80
2019-08-1939.1316.0992.1943.2384.83
2019-08-2038.9216.165-0.5372.0444.85
2019-08-2139.216.2640.7193.0064.88
2019-08-2239.9616.3781.9393.4444.91
2019-08-2340.516.4671.3512.6284.94
2019-08-2641.1916.6281.7044.6914.99
2019-08-2742.6216.8203.4725.4145.05
2019-08-2842.3916.916-0.5402.6985.07
2019-08-2942.5417.0380.3543.4445.11
2019-08-3043.217.1311.5512.5865.14
2019-09-0244.7517.3193.5885.0465.20
2019-09-0344.3717.397-0.8492.1015.22
2019-09-0443.3217.536-2.3663.8545.26
2019-09-0542.9917.635-0.7622.7705.29
2019-09-0642.5817.718-0.9542.3265.32
2019-09-0942.717.7780.2821.6915.33
2019-09-1042.2217.920-1.1244.0525.38
2019-09-1141.6818.009-1.2792.5585.40
2019-09-1241.5218.090-0.3842.3275.43
2019-09-1641.7818.1660.6262.1925.45
2019-09-1740.4518.290-3.1833.6865.49
2019-09-1841.2618.3922.0022.9675.52
2019-09-1941.5818.4400.7761.3815.53
2019-09-2041.6418.4840.1441.2755.55
2019-09-2340.6518.633-2.3784.3955.59
2019-09-2441.0418.7010.9591.9935.61
2019-09-2540.3718.791-1.6332.6805.64
2019-09-2639.2918.935-2.6754.3845.68
2019-09-2740.4719.0523.0033.4615.72
2019-09-3041.0319.1571.3843.0895.75
2019-10-0839.5519.294-3.6074.1435.79
2019-10-0939.2419.364-0.7842.1495.81
2019-10-1039.8619.4511.5802.6255.84
2019-10-1139.9519.5230.2262.1585.86
2019-10-1440.1519.5870.5011.9025.88
2019-10-1539.7319.657-1.0462.1175.90
2019-10-164019.7220.6801.9635.92
2019-10-1739.5819.797-1.0502.2505.94
2019-10-1838.8219.898-1.9203.1335.97
2019-10-2139.1619.9880.8762.7566.00
2019-10-2238.9220.057-0.6132.1206.02
2019-10-2338.7520.097-0.4371.2596.03
2019-10-2438.2920.166-1.1872.1686.05
2019-10-2538.7720.2881.2543.7616.09
2019-10-2839.4320.3651.7022.3476.11
2019-10-2939.4820.4090.1271.3196.12
2019-10-3039.720.4980.5572.7106.15
2019-10-3140.2120.5781.2852.3936.17
2019-11-0139.920.639-0.7711.8156.19
2019-11-0438.5220.800-3.4595.0386.24
2019-11-0539.5720.9072.7263.2456.27
2019-11-0638.7521.027-2.0723.7156.31
2019-11-0739.321.1801.4194.6456.35
2019-11-0839.2421.257-0.1532.3666.38
2019-11-1138.3821.319-2.1921.9376.40
2019-11-1237.721.427-1.7723.4396.43
2019-11-1338.1521.5031.1942.3876.45
2019-11-1438.2821.5920.3412.8056.48
2019-11-1538.221.641-0.2091.5416.49
2019-11-1838.5221.7140.8382.2516.51
2019-11-1940.8121.8925.9455.2446.57
2019-11-2040.5421.965-0.6622.1566.59
2019-11-2140.322.035-0.5922.0976.61
2019-11-2239.8922.154-1.0173.5736.65
2019-11-2538.3222.292-3.9364.3126.69
2019-11-2638.8522.3741.3832.5576.71
2019-11-2738.4122.448-1.1332.2916.73
2019-11-2838.2322.502-0.4691.6926.75
2019-11-2938.3722.5540.3661.6226.77
2019-12-0238.3822.6060.0261.6426.78
2019-12-0338.6322.6540.6511.4856.80
2019-12-0439.3622.7461.8902.8226.82
2019-12-0539.7922.8421.0922.8716.85
2019-12-0639.6322.897-0.4021.6846.87
2019-12-0939.222.971-1.0852.2716.89
2019-12-1038.8623.017-0.8671.4036.91
2019-12-1138.8523.059-0.0261.3126.92
2019-12-1238.6523.110-0.5151.5706.93
2019-12-1338.9323.1550.7241.3976.95
2019-12-1639.7523.2382.1062.4926.97
2019-12-1739.7623.2850.0251.4346.99
2019-12-1839.6123.330-0.3771.3587.00
2019-12-1939.6423.3840.0761.6167.02
2019-12-2039.2723.438-0.9331.6657.03
2019-12-2338.4123.546-2.1903.3617.06
2019-12-2438.3423.604-0.1821.8227.08
2019-12-2538.4823.6580.3651.6957.10
2019-12-2638.7323.6990.6501.2737.11
2019-12-2739.0123.7580.7231.8077.13
2019-12-3038.7823.817-0.5901.8207.15
2019-12-3138.9123.8620.3351.3927.16
2020-01-0239.323.9651.0023.1357.19
2020-01-0339.6424.0130.8651.4767.20
2020-01-0640.3124.1311.6903.5077.24
2020-01-0739.9324.210-0.9432.3577.26
2020-01-0839.6524.298-0.7012.6807.29
2020-01-0939.5324.359-0.3031.8417.31
2020-01-1039.2724.413-0.6581.6447.32
2020-01-1339.2824.4850.0252.2157.35
2020-01-1439.1224.543-0.4071.7827.36
2020-01-1538.9424.583-0.4601.2277.37
2020-01-1638.6524.624-0.7451.2587.39
2020-01-1738.4724.668-0.4661.3977.40
2020-01-2038.6824.6990.5460.9367.41
2020-01-2138.5724.758-0.2841.8617.43
2020-01-2238.5824.8210.0261.9457.45
2020-01-2337.2224.985-3.5255.2887.50
2020-02-0334.9225.122-6.1794.7027.54
2020-02-0435.5325.2361.7473.8667.57
2020-02-0535.7825.3110.7042.5057.59
2020-02-0636.6525.4372.4324.1367.63
2020-02-0736.1825.504-1.2822.2107.65
2020-02-1035.725.569-1.3272.1847.67
2020-02-1136.1825.6191.3451.6537.69
2020-02-1236.2525.6600.1931.3827.70
2020-02-1335.9125.723-0.9382.0977.72
2020-02-1436.0225.7720.3061.6157.73
2020-02-1737.825.9544.9425.8027.79
2020-02-1838.7726.0652.5663.4397.82
2020-02-1938.626.163-0.4383.0187.85
2020-02-2038.7926.2340.4922.2027.87
2020-02-2139.4626.2991.7271.9857.89
2020-02-2440.7626.4463.2944.3347.93
2020-02-2540.7426.579-0.0493.9017.97
2020-02-2640.7126.735-0.0744.6158.02
2020-02-2740.7526.8160.0982.3838.04
2020-02-2839.1426.974-3.9514.8348.09
2020-03-0239.1127.105-0.0774.0118.13
2020-03-0339.3927.2350.7163.9638.17
2020-03-0438.8627.337-1.3463.1738.20
2020-03-0539.2727.4111.0552.2398.22
2020-03-0638.9227.462-0.8911.5798.24
2020-03-0937.3527.575-4.0343.6238.27
2020-03-1037.9627.6921.6333.6958.31
2020-03-1137.9927.7840.0792.9248.34
2020-03-1237.6327.847-0.9482.0018.35
2020-03-1337.4828.010-0.3995.2358.40
2020-03-1636.8628.159-1.6544.8568.45
2020-03-1736.5328.270-0.8953.6358.48
2020-03-1835.0828.451-3.9696.1878.54
2020-03-1934.8728.570-0.5994.1058.57
2020-03-2033.6728.709-3.4414.9618.61
2020-03-2332.6528.806-3.0293.5648.64
2020-03-2433.0728.8871.2862.9108.67
2020-03-2533.1828.9630.3332.7528.69
2020-03-2633.3729.0590.5733.4668.72
2020-03-2734.8929.1924.5554.5558.76
2020-03-3034.2229.295-1.9203.6408.79
2020-03-3134.0529.385-0.4973.1568.82
2020-04-0133.8529.427-0.5871.4988.83
2020-04-0233.8529.4910.0002.2758.85
2020-04-0333.929.5380.1481.6548.86
2020-04-0735.329.6164.1302.6558.88
2020-04-0835.1129.673-0.5381.9558.90
2020-04-0934.7929.746-0.9112.5068.92
2020-04-1034.4429.833-1.0063.0188.95
2020-04-1334.1929.903-0.7262.4688.97
2020-04-143429.971-0.5562.3988.99
2020-04-1533.5230.011-1.4121.4419.00
2020-04-1633.6730.0560.4471.6119.02
2020-04-1734.2330.1181.6632.1689.04
2020-04-2034.0130.166-0.6431.6949.05
2020-04-2133.9630.213-0.1471.6479.06
2020-04-2234.2330.2780.7952.2979.08
2020-04-2334.6830.3681.3153.0979.11
2020-04-2434.6130.447-0.2022.7399.13
2020-04-2734.6830.5160.2022.3989.15
2020-04-2834.5430.584-0.4042.3649.18
2020-04-2934.4330.611-0.3180.9269.18
2020-04-3035.6830.7383.6314.2709.22
2020-05-0635.5830.779-0.2801.4019.23
2020-05-0736.4130.8942.3333.7669.27
2020-05-0836.5530.9550.3852.0329.29
2020-05-1136.331.023-0.6842.2449.31
2020-05-1235.931.088-1.1022.1499.33
2020-05-1335.9931.1340.2511.5329.34
2020-05-1435.5731.197-1.1672.1399.36
2020-05-1535.5931.2390.0561.4069.37
2020-05-1836.1631.3121.6022.4459.39
2020-05-1935.9431.374-0.6082.0469.41
2020-05-2034.9331.470-2.8103.3119.44
2020-05-2133.831.571-3.2353.5799.47
2020-05-2233.8531.6240.1481.8939.49
2020-05-2533.6131.707-0.7092.9549.51
2020-05-2633.6831.7330.2080.9229.52
2020-05-2734.1931.7881.5141.9309.54
2020-05-2834.6931.9071.4624.1249.57
2020-05-2934.9731.9780.8072.4219.59
2020-06-0135.3832.0601.1722.8029.62
2020-06-0235.2532.098-0.3671.2729.63
2020-06-0335.0632.146-0.5391.6459.64
2020-06-0434.732.211-1.0272.2539.66
2020-06-0535.7432.3042.9973.1129.69
2020-06-0836.4132.4211.8753.8619.73
2020-06-0936.7832.4911.0162.2809.75
2020-06-1036.7732.541-0.0271.6599.76
2020-06-1135.8532.635-2.5023.1289.79
2020-06-1235.7532.711-0.2792.5669.81
2020-06-1535.1432.758-1.7061.5949.83
2020-06-1635.4832.8010.9681.4519.84
2020-06-1736.4832.8842.8182.7349.87
2020-06-1836.4132.941-0.1921.8919.88
2020-06-1936.9833.0351.5663.0499.91
2020-06-2236.8333.102-0.4062.1639.93
2020-06-2336.7833.141-0.1361.2769.94
2020-06-2437.3633.1911.5771.6049.96
2020-06-2937.2833.282-0.2142.9449.98
2020-06-3041.0133.60610.0059.46910.08
2020-07-0140.6333.791-0.9275.46210.14
2020-07-0240.2233.858-1.0091.99410.16
2020-07-0339.9133.914-0.7711.69110.17
2020-07-0641.2334.0343.3073.50810.21
2020-07-0741.634.2180.8975.28710.27
2020-07-0843.5834.4714.7606.97110.34
2020-07-0943.8634.6500.6424.91110.40
2020-07-1043.3634.748-1.1402.71310.42
2020-07-1343.5634.8350.4612.37510.45
2020-07-1443.3135.009-0.5744.84410.50
2020-07-1541.835.223-3.4866.11910.57
2020-07-1640.0135.447-4.2826.74610.63
2020-07-1741.7735.6354.3995.39910.69
2020-07-2043.9835.8125.2914.81210.74
2020-07-2143.3435.923-1.4553.07010.78
2020-07-2245.5936.3025.1929.99110.89
2020-07-2346.0736.4781.0534.58410.94
2020-07-2444.2436.717-3.9726.49011.02
2020-07-2743.8836.963-0.8146.71311.09
2020-07-2844.2837.0970.9123.64611.13
2020-07-2945.0937.1961.8292.62011.16
2020-07-3044.2937.399-1.7745.50011.22
2020-07-3143.5537.521-1.6713.36411.26
2020-08-0345.6837.7404.8915.76311.32
2020-08-0444.0737.899-3.5254.31311.37
2020-08-0545.1138.0522.3604.08411.42
2020-08-0646.9438.3034.0576.40711.49
2020-08-0748.7938.6653.9418.90511.60
2020-08-1048.138.953-1.4147.17411.69
2020-08-1146.939.209-2.4956.57011.76
2020-08-1245.7639.384-2.4314.58411.82
2020-08-1345.339.495-1.0052.92811.85
2020-08-1446.1739.6551.9214.17211.90
2020-08-1747.639.8563.0975.06811.96
2020-08-1847.2740.073-0.6935.50412.02
2020-08-1945.9640.208-2.7713.53312.06
2020-08-2042.7540.456-6.9846.96312.14
2020-08-2143.5340.5861.8253.57912.18
2020-08-2447.8840.7669.9934.50312.23
2020-08-2548.4440.9811.1705.32612.29
2020-08-2646.9941.119-2.9933.53012.34
2020-08-2748.0841.2902.3204.25612.39
2020-08-2848.6641.4661.2064.34712.44
2020-08-3148.341.673-0.7405.13812.50
2020-09-0150.541.9104.5555.63112.57
2020-09-0249.7942.053-1.4063.46512.62
2020-09-0349.0242.189-1.5463.31412.66
2020-09-0448.7542.288-0.5512.44812.69
2020-09-0747.542.476-2.5644.73812.74
2020-09-0847.0142.602-1.0323.22112.78
2020-09-0945.4542.708-3.3182.80812.81
2020-09-1044.7342.846-1.5843.69612.85
2020-09-1145.1442.9690.9173.26412.89
2020-09-1446.1543.1012.2373.43412.93
2020-09-1546.6443.2131.0622.88212.96
2020-09-1645.7443.337-1.9303.25913.00
2020-09-1745.143.460-1.3993.27913.04
2020-09-1846.3943.5792.8603.06013.07
2020-09-2148.2143.7683.9234.72113.13
2020-09-2247.2743.870-1.9502.57213.16
2020-09-2346.843.969-0.9942.53913.19
2020-09-2445.5844.072-2.6072.71413.22
2020-09-2545.4844.135-0.2191.66713.24
2020-09-2844.5944.241-1.9572.85813.27
2020-09-2945.5544.3382.1532.55713.30
2020-09-3046.344.4531.6472.98613.34
2020-10-0947.6544.6012.9163.71513.38
2020-10-1249.4944.8163.8615.22613.44
2020-10-1349.8644.9100.7482.24313.47
2020-10-1450.3444.9930.9631.98613.50
2020-10-1550.8545.1531.0133.77413.55
2020-10-1650.7845.253-0.1382.36013.58
2020-10-1950.8845.4440.1974.51013.63
2020-10-2051.8945.6111.9853.85213.68
2020-10-2152.0245.7040.2512.15813.71
2020-10-2251.9645.819-0.1152.65313.75
2020-10-2351.9945.9870.0583.86813.80
2020-10-2652.3846.1680.7504.15513.85
2020-10-2751.5546.291-1.5852.86413.89
2020-10-2852.2246.3771.3001.97913.91
2020-10-2951.6846.544-1.0343.86813.96
2020-10-3055.446.7977.1985.49514.04
2020-11-025747.0192.8884.65714.11
2020-11-0357.0347.2160.0534.15814.16
2020-11-0458.6247.4282.7884.33114.23
2020-11-0559.7947.6401.9964.26514.29
2020-11-0660.3347.8070.9033.31214.34
2020-11-0959.2348.034-1.8234.60814.41
2020-11-1058.1248.140-1.8742.17814.44
2020-11-1157.948.275-0.3792.80514.48
2020-11-1259.248.4392.2453.31614.53
2020-11-1359.7248.5970.8783.19314.58
2020-11-1659.148.762-1.0383.34914.63
2020-11-1758.9948.871-0.1862.20014.66
2020-11-1857.9549.077-1.7634.27214.72
2020-11-1958.3449.1930.6732.38114.76
2020-11-2058.9449.3931.0284.08014.82
2020-11-2360.1149.6291.9854.71714.89
2020-11-2461.349.7861.9803.07814.94
2020-11-2559.749.933-2.6102.93614.98
2020-11-2658.450.155-2.1784.57315.05
2020-11-2758.8650.3090.7883.13415.09
2020-11-305950.5340.2384.58715.16
2020-12-0162.2550.8515.5086.10215.26
2020-12-0263.1550.9611.4462.08815.29
2020-12-0361.1851.145-3.1203.61015.34
2020-12-0461.3851.3070.3273.17115.39
2020-12-0764.7851.8235.5399.56315.55
2020-12-0865.4151.9820.9732.91815.59
2020-12-0963.9952.158-2.1713.28715.65
2020-12-1064.652.2960.9532.56315.69
2020-12-1163.552.549-1.7034.79915.76
2020-12-1462.8252.749-1.0713.81115.82
2020-12-1563.3252.9110.7963.07215.87
2020-12-1662.9752.991-0.5531.53215.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎