约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

宁波银行融券券源 宁波银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
君实生物-U 安恒信息 广大特材 广联达 山东黄金 中国电研 复洁环保 艾力斯 芯原股份-U 全志科技

宁波银行融券券源 宁波银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.060000
2018-11-2715.880.035-1.1212.6150.01
2018-11-2816.140.0651.6372.2670.02
2018-11-2915.810.099-2.0452.6020.03
2018-11-3016.010.1291.2652.2140.04
2018-12-0316.330.1581.9992.1240.05
2018-12-0416.280.179-0.3061.5310.05
2018-12-0516.120.196-0.9831.2900.06
2018-12-0615.860.216-1.6131.4890.06
2018-12-0715.870.2280.0630.9460.07
2018-12-1015.450.267-2.6473.0250.08
2018-12-1115.360.283-0.5831.2300.08
2018-12-1215.430.2980.4561.1720.09
2018-12-1315.640.3221.3611.8790.10
2018-12-1415.50.332-0.8950.7670.10
2018-12-1715.440.344-0.3870.9030.10
2018-12-1815.430.362-0.0651.4250.11
2018-12-1915.380.384-0.3241.6850.12
2018-12-2014.980.466-2.6016.5670.14
2018-12-2114.760.499-1.4692.6700.15
2018-12-2415.040.5271.8972.3040.16
2018-12-2515.220.5571.1972.3270.17
2018-12-2615.30.5840.5262.1020.18
2018-12-2715.230.615-0.4582.4840.18
2018-12-2815.320.6330.5911.3790.19
2019-01-0215.090.667-1.5012.7420.20
2019-01-0315.20.6990.7292.5180.21
2019-01-0415.550.7392.3033.0920.22
2019-01-0715.650.7650.6431.9290.23
2019-01-0815.380.791-1.7252.0450.24
2019-01-0915.590.8181.3652.0810.25
2019-01-1015.490.843-0.6411.9240.25
2019-01-1115.610.8620.7751.4850.26
2019-01-1415.460.876-0.9611.0890.26
2019-01-1515.660.9001.2941.8760.27
2019-01-1615.680.9160.1281.2130.27
2019-01-1715.670.937-0.0641.5940.28
2019-01-1815.950.9621.7871.8510.29
2019-01-2115.980.9820.1881.5050.29
2019-01-2215.910.999-0.4381.3140.30
2019-01-2316.011.0240.6291.8860.31
2019-01-2416.251.0511.4991.9990.32
2019-01-2516.471.0701.3541.3540.32
2019-01-2816.261.112-1.2753.0970.33
2019-01-2916.391.1370.8001.8450.34
2019-01-3016.411.1590.1221.5860.35
2019-01-3116.551.1760.8531.2190.35
2019-02-0116.681.1940.7851.3290.36
2019-02-1116.681.2130.0001.3790.36
2019-02-1217.041.2562.1582.9980.38
2019-02-1317.091.2870.2932.1710.39
2019-02-1416.991.322-0.5852.5160.40
2019-02-1516.711.350-1.6482.0010.41
2019-02-1817.281.3923.4112.9320.42
2019-02-1917.171.429-0.6372.5460.43
2019-02-2017.231.4500.3491.4560.43
2019-02-2117.061.473-0.9871.6250.44
2019-02-2217.251.5201.1143.2830.46
2019-02-2518.51.6537.2468.6380.50
2019-02-2617.841.714-3.5684.1080.51
2019-02-2718.251.8282.2987.4550.55
2019-02-2818.41.8650.8222.4110.56
2019-03-0118.781.9232.0653.6960.58
2019-03-0419.021.9931.2784.4200.60
2019-03-0518.932.041-0.4733.0490.61
2019-03-0619.22.0921.4263.2220.63
2019-03-0719.012.129-0.9902.2920.64
2019-03-0818.252.197-3.9984.4710.66
2019-03-1118.62.2591.9184.0000.68
2019-03-1218.62.3120.0003.4410.69
2019-03-1318.672.3570.3762.9030.71
2019-03-1418.622.388-0.2681.9820.72
2019-03-1518.572.431-0.2692.7930.73
2019-03-1818.952.4792.0463.0160.74
2019-03-1919.22.5451.3194.1160.76
2019-03-2019.962.6153.9584.2190.78
2019-03-2119.792.664-0.8523.0060.80
2019-03-2219.782.710-0.0512.7790.81
2019-03-2519.552.745-1.1632.1230.82
2019-03-2618.932.921-3.17111.1510.88
2019-03-2719.282.9671.8492.9050.89
2019-03-2819.313.0050.1562.3340.90
2019-03-2920.343.1085.3346.1110.93
2019-04-0121.33.2404.7207.4240.97
2019-04-0221.463.2780.7512.1130.98
2019-04-0321.93.3362.0503.1691.00
2019-04-0422.43.4102.2833.9731.02
2019-04-0822.893.5152.1885.4911.05
2019-04-0922.353.581-2.3593.5821.07
2019-04-1022.243.634-0.4922.8191.09
2019-04-1122.243.7190.0004.5861.12
2019-04-1222.063.776-0.8093.1471.13
2019-04-1522.323.8861.1795.8931.17
2019-04-1622.73.9981.7035.9141.20
2019-04-1722.214.047-2.1592.6431.21
2019-04-1822.224.0860.0452.1161.23
2019-04-1922.494.1371.2152.7001.24
2019-04-2221.714.221-3.4684.6691.27
2019-04-2321.874.2610.7372.2111.28
2019-04-2421.874.3060.0002.4691.29
2019-04-2521.824.343-0.2292.0121.30
2019-04-2621.34.406-2.3833.5751.32
2019-04-2921.84.4692.3473.4271.34
2019-04-30224.5280.9173.2111.36
2019-05-0620.514.631-6.7736.0451.39
2019-05-0721.264.7073.6574.2911.41
2019-05-0820.94.757-1.6932.8691.43
2019-05-0920.364.812-2.5843.2541.44
2019-05-1021.014.8883.1934.3221.47
2019-05-1321.254.9351.1422.6651.48
2019-05-1421.015.002-1.1293.8121.50
2019-05-1521.695.0643.2373.4271.52
2019-05-1621.795.1060.4612.3051.53
2019-05-1721.545.143-1.1472.0651.54
2019-05-2021.415.205-0.6043.4821.56
2019-05-2122.015.2972.8025.0441.59
2019-05-2222.215.3340.9091.9991.60
2019-05-2321.765.378-2.0262.4311.61
2019-05-2421.75.411-0.2761.7921.62
2019-05-2721.955.5031.1525.0231.65
2019-05-2822.615.5673.0073.4171.67
2019-05-2922.555.608-0.2652.1671.68
2019-05-3022.365.651-0.8432.3061.70
2019-05-3122.35.686-0.2681.8781.71
2019-06-0321.875.744-1.9283.1841.72
2019-06-0421.265.813-2.7893.9321.74
2019-06-0521.165.851-0.4702.1171.76
2019-06-0621.065.884-0.4731.8901.77
2019-06-1021.765.9663.3244.5581.79
2019-06-1122.296.0252.4363.1711.81
2019-06-1222.266.054-0.1351.5251.82
2019-06-1321.956.094-1.3932.2011.83
2019-06-1421.796.133-0.7292.1411.84
2019-06-1721.826.1750.1382.3411.85
2019-06-1821.866.2030.1831.5121.86
2019-06-1922.276.2501.8762.5621.88
2019-06-2023.546.3725.7036.1971.91
2019-06-2122.896.429-2.7612.9741.93
2019-06-2423.256.4671.5731.9661.94
2019-06-2522.776.531-2.0653.3981.96
2019-06-2622.716.558-0.2641.4051.97
2019-06-2723.16.6111.7172.7741.98
2019-06-2823.346.6551.0392.2512.00
2019-07-0123.96.7062.3992.5712.01
2019-07-0223.956.7390.2091.6322.02
2019-07-0323.496.779-1.9212.0462.03
2019-07-0422.886.864-2.5974.4702.06
2019-07-0522.886.8900.0001.3552.07
2019-07-0822.336.957-2.4043.5842.09
2019-07-0922.336.9960.0002.1052.10
2019-07-1021.777.079-2.5084.6132.12
2019-07-1121.537.113-1.1021.8832.13
2019-07-1222.347.2023.7624.7842.16
2019-07-1522.127.261-0.9853.1782.18
2019-07-1621.97.301-0.9952.1702.19
2019-07-1722.317.3641.8723.4252.21
2019-07-1822.227.393-0.4031.5692.22
2019-07-1922.917.4493.1052.9252.23
2019-07-2223.157.5121.0483.2742.25
2019-07-2322.867.555-1.2532.2462.27
2019-07-2423.077.5790.9191.2692.27
2019-07-2523.517.6331.9072.7312.29
2019-07-2623.397.652-0.5100.9782.30
2019-07-2923.397.6770.0001.2832.30
2019-07-3023.317.709-0.3421.6252.31
2019-07-3123.097.745-0.9441.8882.32
2019-08-0122.857.780-1.0391.8192.33
2019-08-0222.477.802-1.6631.1822.34
2019-08-0521.967.853-2.2702.8042.36
2019-08-0621.697.906-1.2302.9142.37
2019-08-0721.67.945-0.4152.1672.38
2019-08-0822.278.0063.1023.2872.40
2019-08-0922.288.0410.0451.8862.41
2019-08-1222.938.1152.9173.9052.43
2019-08-1322.818.151-0.5231.8752.45
2019-08-1422.538.208-1.2283.0252.46
2019-08-1522.498.244-0.1781.9532.47
2019-08-1622.468.281-0.1331.9562.48
2019-08-1922.288.344-0.8013.3842.50
2019-08-2022.198.381-0.4042.0202.51
2019-08-2121.758.421-1.9832.2082.53
2019-08-2222.098.4621.5632.2072.54
2019-08-2322.848.5403.3954.1202.56
2019-08-2622.288.578-2.4522.0582.57
2019-08-2722.618.6141.4811.8852.58
2019-08-2822.158.660-2.0342.4772.60
2019-08-2921.828.697-1.4902.0322.61
2019-08-3022.348.7532.3833.0252.63
2019-09-0222.638.8011.2982.5512.64
2019-09-0322.98.8301.1931.5022.65
2019-09-04238.8680.4372.0092.66
2019-09-0523.788.9463.3913.9132.68
2019-09-0623.948.9820.6731.8082.69
2019-09-0923.879.059-0.2923.8852.72
2019-09-1023.819.086-0.2511.3412.73
2019-09-1124.099.1321.1762.3102.74
2019-09-1224.29.1760.4572.1592.75
2019-09-1623.879.228-1.3642.6452.77
2019-09-1723.319.295-2.3463.4352.79
2019-09-1823.79.3451.6732.5312.80
2019-09-1923.589.380-0.5061.7722.81
2019-09-2023.669.4110.3391.6122.82
2019-09-2323.39.441-1.5221.5222.83
2019-09-2423.259.468-0.2151.3732.84
2019-09-2523.79.5381.9353.5702.86
2019-09-2625.019.7375.5279.5362.92
2019-09-2725.319.8201.2003.9182.95
2019-09-3024.719.869-2.3712.4102.96
2019-10-0825.7410.0184.1686.9613.01
2019-10-0926.4410.1552.7206.1773.05
2019-10-1026.4510.2170.0382.8373.07
2019-10-1127.0310.2952.1933.4403.09
2019-10-1426.910.406-0.4814.9573.12
2019-10-1526.6210.469-1.0412.8623.14
2019-10-1626.4710.557-0.5633.9823.17
2019-10-1726.410.599-0.2641.8893.18
2019-10-1826.0410.664-1.3642.9923.20
2019-10-2126.6510.7692.3434.7623.23
2019-10-2226.2310.841-1.5763.2653.25
2019-10-2326.0910.869-0.5341.2963.26
2019-10-2426.6510.9762.1464.8293.29
2019-10-2526.6611.0490.0383.3023.31
2019-10-2826.511.091-0.6001.8753.33
2019-10-2926.7511.1350.9431.9623.34
2019-10-3026.3211.183-1.6072.2063.35
2019-10-3126.5111.2690.7223.8753.38
2019-11-0127.9711.4225.5076.6013.43
2019-11-0427.7711.505-0.7153.5753.45
2019-11-0527.8811.5750.3962.9893.47
2019-11-0628.1511.6650.9683.8743.50
2019-11-0728.2211.7130.2492.0253.51
2019-11-0827.8511.779-1.3112.8353.53
2019-11-1127.6911.813-0.5751.4723.54
2019-11-1228.211.8671.8422.3113.56
2019-11-1328.3511.9220.5322.3053.58
2019-11-1428.211.976-0.5292.3283.59
2019-11-1527.6512.025-1.9502.0923.61
2019-11-1828.5512.1293.2554.3763.64
2019-11-1928.512.162-0.1751.4013.65
2019-11-2028.2212.206-0.9821.8603.66
2019-11-2127.8312.248-1.3821.8073.67
2019-11-2227.112.341-2.6234.1323.70
2019-11-2527.1912.3960.3322.4353.72
2019-11-2626.3912.506-2.9425.0023.75
2019-11-2726.4912.5440.3791.7053.76
2019-11-2826.1712.587-1.2082.0013.78
2019-11-2926.0812.634-0.3442.1403.79
2019-12-0225.7212.685-1.3802.3773.81
2019-12-0326.0912.7551.4393.2273.83
2019-12-0426.1112.7930.0771.7253.84
2019-12-0526.4312.8251.2261.4943.85
2019-12-0626.8612.8581.6271.4383.86
2019-12-0926.5512.897-1.1541.7873.87
2019-12-1026.2412.942-1.1682.0343.88
2019-12-1126.9313.0202.6303.5063.91
2019-12-1226.7213.041-0.7800.9283.91
2019-12-1327.7513.1083.8552.9193.93
2019-12-1627.1813.163-2.0542.4143.95
2019-12-1727.413.2290.8092.8703.97
2019-12-1827.2513.257-0.5471.2413.98
2019-12-1927.8513.3072.2022.1653.99
2019-12-2027.613.367-0.8982.6214.01
2019-12-2327.2413.418-1.3042.2104.03
2019-12-2427.7213.4911.7623.1574.05
2019-12-2527.6613.549-0.2162.5254.06
2019-12-2627.6513.589-0.0361.7354.08
2019-12-2727.5213.619-0.4701.3384.09
2019-12-3027.3513.659-0.6181.7444.10
2019-12-3127.6513.7051.0972.0114.11
2020-01-0228.613.7723.4362.7854.13
2020-01-0328.713.8150.3501.8184.14
2020-01-0628.7713.8880.2443.0314.17
2020-01-0728.9113.9350.4871.9464.18
2020-01-0828.413.977-1.7641.7644.19
2020-01-092914.0212.1131.8314.21
2020-01-1028.6614.063-1.1721.7594.22
2020-01-1328.514.132-0.5582.8964.24
2020-01-1427.9914.190-1.7892.4914.26
2020-01-1527.7514.236-0.8572.0014.27
2020-01-1627.914.2750.5411.6944.28
2020-01-1727.6514.320-0.8961.9354.30
2020-01-2027.7414.3470.3251.1574.30
2020-01-2127.3414.384-1.4421.6224.32
2020-01-2227.2414.439-0.3662.4514.33
2020-01-2326.4314.525-2.9743.8914.36
2020-02-032514.684-5.4117.6434.41
2020-02-0426.1214.7684.4803.8404.43
2020-02-0525.4714.846-2.4893.6754.45
2020-02-0625.3514.887-0.4711.9634.47
2020-02-0724.8514.936-1.9722.3674.48
2020-02-1025.0214.9940.6842.7774.50
2020-02-1125.8515.0873.3174.3174.53
2020-02-1225.6515.130-0.7742.0124.54
2020-02-1325.4715.165-0.7021.6374.55
2020-02-1425.9515.2271.8852.8664.57
2020-02-1726.4315.2911.8502.8904.59
2020-02-1825.9415.341-1.8542.3464.60
2020-02-1925.7615.384-0.6942.0054.62
2020-02-2026.2215.4441.7862.7174.63
2020-02-2126.0515.479-0.6481.6024.64
2020-02-2425.7115.519-1.3051.8814.66
2020-02-2525.2615.567-1.7502.2954.67
2020-02-2625.2715.6360.0403.2864.69
2020-02-2725.515.6720.9101.6624.70
2020-02-2824.6615.739-3.2943.2944.72
2020-03-0226.1915.8666.2045.7994.76
2020-03-0326.3715.9240.6872.6354.78
2020-03-0426.2515.985-0.4552.8064.80
2020-03-0527.3616.1034.2295.1814.83
2020-03-0626.9816.170-1.3892.9614.85
2020-03-0926.7216.243-0.9643.2994.87
2020-03-1026.7416.3330.0754.0044.90
2020-03-1126.216.367-2.0191.5714.91
2020-03-1225.6916.435-1.9473.1684.93
2020-03-1325.516.529-0.7404.4384.96
2020-03-1624.3116.608-4.6673.9224.98
2020-03-1723.9816.716-1.3575.3895.01
2020-03-1822.7716.844-5.0466.7565.05
2020-03-1921.8316.973-4.1287.0715.09
2020-03-2022.5717.0773.3905.5435.12
2020-03-2321.7917.154-3.4564.2095.15
2020-03-2422.817.2224.6353.6265.17
2020-03-2523.817.2774.3862.7635.18
2020-03-2623.8317.3560.1263.9505.21
2020-03-2723.6317.406-0.8392.5605.22
2020-03-3022.7817.452-3.5972.4125.24
2020-03-3122.5617.527-0.9663.9955.26
2020-04-0122.317.581-1.1522.9265.27
2020-04-0222.2517.625-0.2242.3325.29
2020-04-0321.717.670-2.4722.5175.30
2020-04-0722.9517.7435.7603.8255.32
2020-04-0822.2617.793-3.0072.6585.34
2020-04-0922.6917.8361.9322.2915.35
2020-04-1022.7717.8990.3533.3495.37
2020-04-1322.4317.932-1.4931.7575.38
2020-04-1422.7417.9701.3822.0065.39
2020-04-1522.3218.014-1.8472.3315.40
2020-04-1622.0618.047-1.1651.7925.41
2020-04-1722.7218.1162.9923.6725.43
2020-04-2023.2118.1712.1572.8175.45
2020-04-2122.9418.225-1.1632.8445.47
2020-04-2222.8318.268-0.4802.2675.48
2020-04-2322.918.3140.3072.4095.49
2020-04-2423.0218.3520.5241.9655.51
2020-04-2724.3718.4885.8646.6905.55
2020-04-2824.7218.5621.4363.6115.57
2020-04-2925.5818.6623.4794.6935.60
2020-04-3025.5518.748-0.1174.0275.62
2020-05-0625.4618.804-0.3522.6615.64
2020-05-0725.2818.851-0.7072.2395.66
2020-05-0825.7318.9281.7803.5605.68
2020-05-1125.518.992-0.8943.0315.70
2020-05-1225.0719.055-1.6863.0205.72
2020-05-1324.9119.095-0.6381.9155.73
2020-05-1424.2519.150-2.6502.7305.75
2020-05-1524.2319.198-0.0822.3925.76
2020-05-1824.319.2440.2892.2705.77
2020-05-1924.7119.2871.6872.0585.79
2020-05-2024.9919.3561.1333.3185.81
2020-05-2125.3419.4181.4012.9215.83
2020-05-2224.8619.469-1.8942.4865.84
2020-05-2524.4119.526-1.8102.8165.86
2020-05-2624.6519.5620.9831.7215.87
2020-05-2724.4619.613-0.7712.5155.88
2020-05-2825.3419.7283.5985.4375.92
2020-05-2925.1119.764-0.9081.7365.93
2020-06-0126.0919.8563.9034.2215.96
2020-06-0226.1919.8890.3831.5335.97
2020-06-0326.7619.9752.1763.8185.99
2020-06-0426.7720.0210.0372.0936.01
2020-06-0526.9220.0710.5602.2046.02
2020-06-0826.9620.1530.1493.6786.05
2020-06-0926.4920.201-1.7432.1516.06
2020-06-1026.3420.231-0.5661.3596.07
2020-06-1125.820.297-2.0503.0756.09
2020-06-1225.7920.339-0.0391.9776.10
2020-06-1525.2920.376-1.9391.7456.11
2020-06-1625.5220.4210.9092.1356.13
2020-06-1725.3220.458-0.7841.7246.14
2020-06-1825.0120.557-1.2244.7796.17
2020-06-1925.1220.6230.4403.1596.19
2020-06-2224.7720.659-1.3931.7126.20
2020-06-232520.6900.9291.4946.21
2020-06-2425.6120.7402.4402.3606.22
2020-06-2925.8920.7971.0932.6166.24
2020-06-3025.7720.842-0.4632.0866.25
2020-07-0126.6920.9343.5704.1526.28
2020-07-0227.3921.0452.6234.8716.31
2020-07-0327.821.1191.4973.2136.34
2020-07-0630.6321.34210.1808.7056.40
2020-07-0731.0621.6191.40410.7086.49
2020-07-0831.3721.7830.9986.2786.53
2020-07-0931.821.9221.3715.2606.58
2020-07-1030.6822.032-3.5224.2776.61
2020-07-1329.8222.129-2.8033.9116.64
2020-07-1429.322.193-1.7442.6166.66
2020-07-1528.9422.273-1.2293.3456.68
2020-07-1629.1522.3360.7262.5926.70
2020-07-1730.4222.4444.3574.2546.73
2020-07-2031.6522.6484.0437.7256.79
2020-07-2131.2622.701-1.2322.0546.81
2020-07-2231.122.771-0.5122.6876.83
2020-07-2331.6922.9011.8974.9206.87
2020-07-2430.0823.008-5.0804.2606.90
2020-07-2728.7523.161-4.4226.3836.95
2020-07-2829.0823.2031.1481.7396.96
2020-07-2929.6623.3131.9944.4366.99
2020-07-3029.1523.375-1.7192.5627.01
2020-07-3128.9723.449-0.6173.0877.03
2020-08-0329.4523.5391.6573.6597.06
2020-08-0430.6723.6864.1435.7397.11
2020-08-0530.4623.750-0.6852.5437.13
2020-08-0631.5923.9103.7106.0747.17
2020-08-0731.8924.0130.9503.8627.20
2020-08-1033.5424.2285.1747.6837.27
2020-08-1133.0324.411-1.5216.6797.32
2020-08-1232.9924.627-0.1217.8417.39
2020-08-1332.2324.732-2.3043.9107.42
2020-08-1433.5624.8444.1274.0027.45
2020-08-1734.5724.9653.0104.2017.49
2020-08-1834.725.0560.3763.1537.52
2020-08-1935.0725.1571.0663.4587.55
2020-08-2033.9725.280-3.1374.3347.58
2020-08-2134.8925.3702.7083.0917.61
2020-08-2433.3725.518-4.3575.3317.66
2020-08-2534.4525.6293.2363.8667.69
2020-08-2634.4925.6990.1162.4387.71
2020-08-2734.5625.7830.2032.8997.73
2020-08-2836.3326.0065.1227.3787.80
2020-08-3135.526.132-2.2854.2667.84
2020-09-0134.6326.230-2.4513.3807.87
2020-09-0234.2226.314-1.1842.9457.89
2020-09-0333.7626.399-1.3443.0397.92
2020-09-0433.726.465-0.1782.3407.94
2020-09-0733.1426.540-1.6622.7007.96
2020-09-0833.6326.6321.4793.2897.99
2020-09-0933.1826.711-1.3382.8558.01
2020-09-1033.0426.808-0.4223.5268.04
2020-09-1132.5526.904-1.4833.5418.07
2020-09-1432.7526.9680.6142.3668.09
2020-09-1532.8627.0330.3362.3518.11
2020-09-1632.927.0850.1221.9178.13
2020-09-1733.2827.1491.1552.3108.14
2020-09-1834.2927.2703.0354.2378.18
2020-09-2134.227.342-0.2622.5088.20
2020-09-2234.1327.438-0.2053.3928.23
2020-09-2333.8627.495-0.7912.0228.25
2020-09-2433.0127.594-2.5103.5748.28
2020-09-2532.7527.661-0.7882.4548.30
2020-09-2833.1427.7151.1911.9548.31
2020-09-2932.4127.828-2.2034.1948.35
2020-09-3031.4827.941-2.8694.3208.38
2020-10-0931.4827.9920.0001.9388.40
2020-10-1233.2828.1835.7186.8938.45
2020-10-1333.7228.2541.3222.5248.48
2020-10-1433.6428.310-0.2371.9878.49
2020-10-1535.0228.4474.1024.6978.53
2020-10-1635.1728.5750.4284.3698.57
2020-10-1935.5328.7661.0246.4548.63
2020-10-2035.228.845-0.9292.7028.65
2020-10-2136.2829.0053.0685.2848.70
2020-10-2235.729.147-1.5994.7688.74
2020-10-2335.8429.2730.3924.2308.78
2020-10-2634.3229.418-4.2415.0508.83
2020-10-2734.629.5140.8163.3228.85
2020-10-2834.3329.591-0.7802.7178.88
2020-10-2935.329.8492.8268.7688.95
2020-10-3033.9830.050-3.7397.0829.01
2020-11-0233.5230.140-1.3543.2379.04
2020-11-0333.730.2430.5373.6699.07
2020-11-0435.530.3765.3414.4819.11
2020-11-0534.4530.517-2.9584.9309.16
2020-11-0633.530.588-2.7582.5259.18
2020-11-0934.630.6913.2843.5829.21
2020-11-1034.5830.819-0.0584.4519.25
2020-11-1135.130.9111.5043.1529.27
2020-11-1234.330.986-2.2792.5939.30
2020-11-1333.331.088-2.9153.6739.33
2020-11-1632.9331.181-1.1113.3939.35
2020-11-1734.5831.3475.0115.7709.40
2020-11-1835.3831.5082.3135.4669.45
2020-11-1936.1531.6152.1763.5619.48
2020-11-2035.431.789-2.0755.8929.54
2020-11-2337.0431.9414.6334.9159.58
2020-11-2436.732.005-0.9182.1069.60
2020-11-2535.8132.196-2.4256.3769.66
2020-11-2636.5532.3162.0663.9659.69
2020-11-2737.5532.4082.7362.9279.72
2020-11-3036.932.622-1.7316.9779.79
2020-12-0137.4232.7671.4094.6349.83
2020-12-023832.8711.5503.2879.86
2020-12-0337.2332.987-2.0263.7379.90
2020-12-0436.8733.067-0.9672.6059.92
2020-12-0735.5133.211-3.6894.8559.96
2020-12-0835.7433.2590.6481.6339.98
2020-12-0935.233.360-1.5113.44210.01
2020-12-1035.0133.424-0.5402.18810.03
2020-12-1135.2533.5050.6862.74210.05
2020-12-1435.0833.593-0.4823.03510.08
2020-12-153533.684-0.2283.10710.11
2020-12-1635.2433.7590.6862.54310.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎