约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

韵达股份融券券源 韵达股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
财富趋势 佛塑科技 华光新材 仕佳光子-U 路德环境 贝达药业 安恒信息 今世缘 海目星 山石网科

韵达股份融券券源 韵达股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2717.460000
2018-11-2717.360.036-0.5732.5200.01
2018-11-2817.170.069-1.0942.2470.02
2018-11-2916.720.114-2.6213.2620.03
2018-11-3016.560.150-0.9572.6320.05
2018-12-0317.220.2203.9864.8310.07
2018-12-0416.920.261-1.7422.9620.08
2018-12-0516.580.305-2.0093.1320.09
2018-12-0616.620.3280.2411.6890.10
2018-12-0716.510.348-0.6621.4440.10
2018-12-1016.360.377-0.9092.1200.11
2018-12-1116.680.4051.9562.0170.12
2018-12-1216.730.4420.3002.6380.13
2018-12-1316.880.4600.8971.3150.14
2018-12-1416.40.507-2.8443.4360.15
2018-12-1716.670.5551.6463.4150.17
2018-12-1816.580.592-0.5402.6990.18
2018-12-1917.060.6292.8952.5930.19
2018-12-2017.180.7010.7035.0410.21
2018-12-2117.130.727-0.2911.8040.22
2018-12-2417.290.7750.9343.3270.23
2018-12-2517.160.815-0.7522.8340.24
2018-12-2616.620.886-3.1475.1280.27
2018-12-2717.440.9874.9346.9190.30
2018-12-2817.461.0480.1154.2430.31
2019-01-0217.521.1370.3446.0710.34
2019-01-0317.51.255-0.1148.1050.38
2019-01-0417.311.311-1.0863.8290.39
2019-01-0717.331.3460.1162.4260.40
2019-01-0817.021.373-1.7891.9040.41
2019-01-0917.311.4121.7042.7610.42
2019-01-1017.231.448-0.4622.4840.43
2019-01-1117.491.4841.5092.4960.45
2019-01-1417.611.5160.6862.1150.45
2019-01-1517.941.5671.8743.4640.47
2019-01-1618.11.6160.8923.2330.48
2019-01-1717.711.678-2.1554.1990.50
2019-01-18181.7251.6373.1620.52
2019-01-21181.7870.0004.1110.54
2019-01-2218.011.8320.0563.0000.55
2019-01-2318.261.8771.3882.9430.56
2019-01-2418.611.9381.9173.9430.58
2019-01-2518.691.9790.4302.6330.59
2019-01-2819.582.0714.7625.6180.62
2019-01-2919.012.144-2.9114.5970.64
2019-01-3019.072.1840.3162.5250.66
2019-01-3119.122.2150.2621.9930.66
2019-02-0119.832.2923.7134.6550.69
2019-02-1120.372.4182.7237.4130.73
2019-02-1220.12.528-1.3256.5290.76
2019-02-1319.962.560-0.6971.9400.77
2019-02-1420.62.6253.2063.8080.79
2019-02-1519.822.696-3.7864.2720.81
2019-02-1820.242.7362.1192.3710.82
2019-02-1919.872.813-1.8284.6940.84
2019-02-2020.122.8771.2583.7750.86
2019-02-2119.942.928-0.8953.0820.88
2019-02-2219.642.966-1.5052.3070.89
2019-02-2520.263.0283.1573.6660.91
2019-02-2620.063.105-0.9874.6400.93
2019-02-2720.583.1772.5924.1870.95
2019-02-2820.773.2460.9233.9840.97
2019-03-0121.023.3071.2043.4670.99
2019-03-0421.683.3833.1404.2341.01
2019-03-0523.683.6199.22511.9461.09
2019-03-0623.043.712-2.7034.8561.11
2019-03-0722.143.818-3.9065.7291.15
2019-03-0821.183.906-4.3365.0141.17
2019-03-1121.93.9743.3993.6831.19
2019-03-1221.874.057-0.1374.5661.22
2019-03-1321.434.111-2.0123.0641.23
2019-03-1420.924.177-2.3803.7801.25
2019-03-1521.074.2030.7171.4341.26
2019-03-1821.614.2552.5632.8951.28
2019-03-1921.844.2931.0642.1291.29
2019-03-2021.654.333-0.8702.1981.30
2019-03-2121.444.382-0.9702.7251.31
2019-03-2221.134.427-1.4462.5651.33
2019-03-2520.954.457-0.8521.7041.34
2019-03-2620.894.484-0.2861.5751.35
2019-03-2721.494.5402.8723.1121.36
2019-03-2821.834.6371.5825.3511.39
2019-03-2922.44.7232.6114.5811.42
2019-04-0123.084.8343.0365.8041.45
2019-04-0222.534.868-2.3831.8201.46
2019-04-0323.084.9502.4414.2611.49
2019-04-0422.975.000-0.4772.6001.50
2019-04-0822.785.063-0.8273.3091.52
2019-04-0923.195.1281.8003.3801.54
2019-04-1022.975.193-0.9493.3641.56
2019-04-1122.595.270-1.6544.0921.58
2019-04-1222.225.333-1.6383.4091.60
2019-04-1522.175.391-0.2253.1501.62
2019-04-1622.135.469-0.1804.2401.64
2019-04-1722.165.5170.1362.5761.66
2019-04-1821.615.574-2.4823.1591.67
2019-04-1921.595.636-0.0933.4711.69
2019-04-2221.95.6951.4363.2421.71
2019-04-2321.345.755-2.5573.3331.73
2019-04-2421.715.8121.7343.1871.74
2019-04-2521.675.858-0.1842.5331.76
2019-04-2621.825.9280.6923.8761.78
2019-04-2922.075.9871.1463.2081.80
2019-04-3021.876.059-0.9063.9421.82
2019-05-06216.139-3.9784.5721.84
2019-05-0720.946.198-0.2863.3811.86
2019-05-0821.266.2781.5284.4891.88
2019-05-0920.526.377-3.4815.7861.91
2019-05-1020.966.4462.1443.9471.93
2019-05-1320.776.497-0.9062.9581.95
2019-05-1421.036.5571.2523.4181.97
2019-05-1521.756.6583.4245.5632.00
2019-05-1621.916.6880.7361.6552.01
2019-05-1721.556.722-1.6431.9172.02
2019-05-2021.986.8091.9954.7332.04
2019-05-2122.856.9093.9585.2322.07
2019-05-2222.86.953-0.2192.3192.09
2019-05-2322.627.004-0.7892.7192.10
2019-05-2422.297.056-1.4592.7852.12
2019-05-2722.257.109-0.1792.8712.13
2019-05-2822.437.1460.8091.9782.14
2019-05-2922.757.3401.42710.2542.20
2019-05-3022.947.3960.8352.9012.22
2019-05-3122.497.508-1.9625.9722.25
2019-06-0322.667.5770.7563.6912.27
2019-06-0422.087.651-2.5604.0162.30
2019-06-0521.927.718-0.7253.6682.32
2019-06-0621.57.780-1.9163.4222.33
2019-06-1021.617.8320.5122.8842.35
2019-06-1122.497.9134.0724.3502.37
2019-06-1222.767.9861.2013.8242.40
2019-06-1322.498.038-1.1862.8122.41
2019-06-1422.038.095-2.0453.0682.43
2019-06-1722.838.1623.6313.5412.45
2019-06-1822.388.204-1.9712.2782.46
2019-06-1923.398.3054.5135.1832.49
2019-06-2023.78.4011.3254.8312.52
2019-06-2123.888.4350.7591.7302.53
2019-06-2423.478.484-1.7172.5132.55
2019-06-2523.658.5160.7671.6192.55
2019-06-2623.358.552-1.2681.8182.57
2019-06-2723.628.5831.1561.5852.57
2019-06-2823.528.617-0.4231.7362.59
2019-07-0124.428.7173.8274.9322.62
2019-07-0224.398.805-0.1234.3002.64
2019-07-0324.18.866-1.1893.0752.66
2019-07-0423.648.939-1.9093.6932.68
2019-07-0523.658.9870.0422.4112.70
2019-07-0823.79.0280.2112.0722.71
2019-07-0923.79.0890.0003.1222.73
2019-07-1024.379.1702.8273.9662.75
2019-07-1124.049.238-1.3543.4062.77
2019-07-1223.979.276-0.2911.9132.78
2019-07-1524.229.3611.0434.2142.81
2019-07-1624.129.390-0.4131.4452.82
2019-07-1724.689.4762.3224.1462.84
2019-07-1824.329.508-1.4591.5802.85
2019-07-1925.929.6556.5796.8262.90
2019-07-2226.289.7981.3896.5202.94
2019-07-2325.979.838-1.1801.8652.95
2019-07-2427.059.9584.1595.3142.99
2019-07-2526.9110.019-0.5182.7363.01
2019-07-2628.0910.1454.3855.3513.04
2019-07-2927.4510.222-2.2783.3823.07
2019-07-302710.288-1.6392.9143.09
2019-07-3126.9710.320-0.1111.4443.10
2019-08-0126.2810.442-2.5585.5623.13
2019-08-0226.3210.5430.1524.6043.16
2019-08-0525.4710.606-3.2292.9643.18
2019-08-0625.1610.705-1.2174.7113.21
2019-08-0725.9310.8063.0604.6903.24
2019-08-0825.8910.911-0.1544.8593.27
2019-08-0925.5110.973-1.4682.9353.29
2019-08-1225.311.033-0.8232.8623.31
2019-08-1325.9611.1782.6096.6803.35
2019-08-1425.7611.236-0.7702.6963.37
2019-08-1526.8911.3784.3876.3283.41
2019-08-1626.7111.446-0.6693.0873.43
2019-08-1927.3911.5372.5463.9693.46
2019-08-2027.1211.643-0.9864.6733.49
2019-08-2126.6611.693-1.6962.2493.51
2019-08-2226.8911.7410.8632.1763.52
2019-08-2328.1911.8844.8356.0623.57
2019-08-2628.0911.965-0.3553.4763.59
2019-08-2728.7512.1392.3507.2623.64
2019-08-2829.712.3143.3047.0613.69
2019-08-2928.8912.466-2.7276.3303.74
2019-08-3028.0612.542-2.8733.2543.76
2019-09-0228.2612.6040.7132.6023.78
2019-09-0329.1312.7683.0796.7593.83
2019-09-0428.5112.866-2.1284.1193.86
2019-09-0528.3112.940-0.7023.1573.88
2019-09-0628.1913.006-0.4242.7913.90
2019-09-0928.2813.0580.3192.2353.92
2019-09-1027.6613.158-2.1924.3143.95
2019-09-1127.3413.232-1.1573.2543.97
2019-09-1227.4313.2790.3292.0853.98
2019-09-1627.713.3160.9841.6043.99
2019-09-1727.5913.356-0.3971.7334.01
2019-09-1828.1513.4142.0302.4654.02
2019-09-1928.2213.4980.2493.5884.05
2019-09-2027.3913.581-2.9413.6144.07
2019-09-2326.4313.684-3.5054.6734.11
2019-09-2426.3213.737-0.4162.4214.12
2019-09-2526.3213.7940.0002.5844.14
2019-09-2625.3813.895-3.5714.7874.17
2019-09-2725.4613.9670.3153.3884.19
2019-09-3026.2814.0743.2214.8704.22
2019-10-0825.4214.180-3.2725.0234.25
2019-10-0926.2114.2983.1085.3894.29
2019-10-1026.7914.3722.2133.3194.31
2019-10-1126.5114.413-1.0451.8664.32
2019-10-1426.8414.4491.2451.6224.33
2019-10-1526.9714.5030.4842.3854.35
2019-10-1627.0914.5460.4451.8914.36
2019-10-1727.8214.6442.6954.2454.39
2019-10-1827.4614.719-1.2943.2714.42
2019-10-2127.4214.786-0.1462.9504.44
2019-10-2227.514.8740.2923.8294.46
2019-10-2326.4214.987-3.9275.1274.50
2019-10-2426.1715.056-0.9463.1794.52
2019-10-2526.7515.1142.2162.5984.53
2019-10-2827.8215.2204.0004.5614.57
2019-10-2926.3915.379-5.1407.2254.61
2019-10-3025.5515.471-3.1834.3584.64
2019-10-3125.1115.556-1.7224.0314.67
2019-11-0125.8515.6852.9475.9744.71
2019-11-0425.0515.783-3.0954.7204.73
2019-11-0525.0215.832-0.1202.3554.75
2019-11-0624.8215.873-0.7991.9984.76
2019-11-0724.6215.916-0.8062.0954.77
2019-11-0824.3515.968-1.0972.5184.79
2019-11-1123.8216.027-2.1772.9984.81
2019-11-1224.2816.1211.9314.6184.84
2019-11-1324.1816.160-0.4121.9774.85
2019-11-1424.6216.2211.8202.9364.87
2019-11-1524.1416.304-1.9504.1434.89
2019-11-1824.2916.3530.6212.4444.91
2019-11-1924.9116.4362.5523.9934.93
2019-11-2024.6616.500-1.0043.0914.95
2019-11-2124.6716.5550.0412.6764.97
2019-11-2224.1116.614-2.2702.9594.98
2019-11-2523.4416.722-2.7795.5165.02
2019-11-2623.316.798-0.5973.9255.04
2019-11-2722.5716.886-3.1334.6785.07
2019-11-2822.6116.9150.1771.5065.07
2019-11-2922.1816.974-1.9023.1845.09
2019-12-0221.9917.013-0.8572.1645.10
2019-12-0322.0917.0680.4552.9565.12
2019-12-0422.4717.1351.7203.5765.14
2019-12-0522.9617.2152.1814.2285.16
2019-12-0622.817.273-0.6973.0055.18
2019-12-0922.5217.335-1.2283.3335.20
2019-12-1022.5417.3740.0892.0875.21
2019-12-1122.1917.424-1.5532.6625.23
2019-12-1222.7217.4942.3883.7405.25
2019-12-1323.1517.5701.8933.9175.27
2019-12-1623.9817.6623.5854.6225.30
2019-12-1723.6217.693-1.5011.5435.31
2019-12-1823.2417.755-1.6093.2185.33
2019-12-1923.5917.8131.5062.9695.34
2019-12-2024.3317.9133.1374.9175.37
2019-12-2323.618.017-3.0005.3025.41
2019-12-2424.2918.1172.9244.9155.44
2019-12-2523.7718.175-2.1412.9235.45
2019-12-2623.7818.2110.0421.8515.46
2019-12-2724.7818.3104.2054.7945.49
2019-12-3025.2518.3711.8972.9065.51
2019-12-3125.4318.4480.7133.6045.53
2020-01-0225.1518.534-1.1014.0905.56
2020-01-0324.7618.592-1.5512.8235.58
2020-01-0625.1918.6861.7374.4835.61
2020-01-0724.8218.747-1.4692.9385.62
2020-01-0824.5918.792-0.9272.2165.64
2020-01-0924.618.8510.0412.8875.66
2020-01-1024.0918.910-2.0732.9275.67
2020-01-1324.4118.9561.3282.2425.69
2020-01-1424.2219.039-0.7784.1385.71
2020-01-1523.7219.108-2.0643.4685.73
2020-01-1623.2419.158-2.0242.6145.75
2020-01-1723.2219.203-0.0862.3245.76
2020-01-2024.6619.3456.2026.8915.80
2020-01-2124.6919.4500.1225.1095.84
2020-01-2223.7719.574-3.7266.2785.87
2020-01-2322.6319.717-4.7967.5735.92
2020-02-0322.0519.899-2.5639.8985.97
2020-02-0423.2920.0365.6247.0756.01
2020-02-0524.5320.2305.3249.4896.07
2020-02-0625.820.4435.1779.9066.13
2020-02-0724.7420.547-4.1095.0396.16
2020-02-1024.2220.613-2.1023.2746.18
2020-02-1124.1220.664-0.4132.5196.20
2020-02-1224.1920.7050.2902.0326.21
2020-02-1323.5520.761-2.6462.8526.23
2020-02-1423.7520.8150.8492.7186.24
2020-02-1725.5920.9607.7476.8216.29
2020-02-1825.1321.030-1.7983.3616.31
2020-02-1924.9521.082-0.7162.4676.32
2020-02-2025.221.1271.0022.1646.34
2020-02-2125.0421.180-0.6352.5406.35
2020-02-2424.8221.245-0.8793.1556.37
2020-02-2525.1921.3231.4913.7076.40
2020-02-2624.1621.386-4.0893.1366.42
2020-02-2723.2921.496-3.6015.6716.45
2020-02-2822.5721.576-3.0914.2086.47
2020-03-0222.5521.632-0.0893.0136.49
2020-03-0322.6221.6990.3103.5486.51
2020-03-0422.8821.7331.1491.7686.52
2020-03-0523.121.7770.9622.2736.53
2020-03-0623.1221.8220.0872.3386.55
2020-03-0922.1521.906-4.1964.5856.57
2020-03-1022.6521.9682.2573.2966.59
2020-03-1123.5922.0674.1505.0336.62
2020-03-1222.9322.123-2.7982.9256.64
2020-03-1322.6622.204-1.1774.2746.66
2020-03-1622.0522.290-2.6924.6786.69
2020-03-1721.6522.387-1.8145.3976.72
2020-03-1820.9622.506-3.1876.7906.75
2020-03-1920.6422.558-1.5273.0536.77
2020-03-2020.8822.6021.1632.5196.78
2020-03-2321.1222.6651.1493.5926.80
2020-03-2421.4522.7291.5623.5516.82
2020-03-2521.5222.7930.3263.5436.84
2020-03-2620.8522.862-3.1133.9966.86
2020-03-2721.2722.9072.0142.5426.87
2020-03-3021.3622.9680.4233.4326.89
2020-03-3123.5223.15610.1129.5976.95
2020-04-0122.6923.404-3.52913.0957.02
2020-04-0222.5123.465-0.7933.2617.04
2020-04-0322.7923.5531.2444.6207.07
2020-04-0723.223.6121.7993.0727.08
2020-04-0822.7423.668-1.9832.9747.10
2020-04-0922.5523.706-0.8361.9797.11
2020-04-1021.8223.771-3.2373.5927.13
2020-04-1321.3423.815-2.2002.4757.14
2020-04-1422.423.9094.9675.0147.17
2020-04-1522.2823.949-0.5362.1887.18
2020-04-1622.3623.9970.3592.5587.20
2020-04-1723.8324.1106.5745.6807.23
2020-04-2023.0524.234-3.2736.4627.27
2020-04-2122.724.275-1.5182.1697.28
2020-04-2222.9324.3251.0132.6437.30
2020-04-2323.1924.3891.1343.3147.32
2020-04-2422.724.439-2.1132.6307.33
2020-04-2722.6624.528-0.1764.7147.36
2020-04-2822.7824.5860.5303.0457.38
2020-04-2922.3924.621-1.7121.8887.39
2020-04-3022.5624.6820.7593.2167.40
2020-05-0622.3524.743-0.9313.2807.42
2020-05-0722.0524.773-1.3421.6557.43
2020-05-0822.8424.8843.5835.8507.47
2020-05-1124.2624.9906.2175.2107.50
2020-05-1224.5925.1201.3606.3487.54
2020-05-1324.0525.200-2.1963.9857.56
2020-05-1424.1425.2630.3743.1197.58
2020-05-1524.7525.3412.5273.8117.60
2020-05-1825.725.4483.8384.9707.63
2020-05-1925.7425.5990.1567.0437.68
2020-05-2024.9525.698-3.0694.7797.71
2020-05-2124.7925.746-0.6412.3257.72
2020-05-2224.4325.830-1.4524.1157.75
2020-05-2524.825.9001.5153.3977.77
2020-05-2625.826.0184.0325.4847.81
2020-05-2725.5226.086-1.0853.2177.83
2020-05-2825.0926.151-1.6853.0967.85
2020-05-2925.4926.2251.5943.4687.87
2020-06-0125.9426.3571.7656.1207.91
2020-06-0225.9526.4520.0394.3957.94
2020-06-0326.2726.5701.2335.3957.97
2020-06-0426.4926.6530.8373.7698.00
2020-06-0527.7126.7924.6066.0028.04
2020-06-0828.3726.8672.3823.1768.06
2020-06-0929.7527.0734.8648.3198.12
2020-06-1029.4327.127-1.0762.1858.14
2020-06-1128.7727.234-2.2434.4518.17
2020-06-1229.0127.3970.8346.7788.22
2020-06-152927.482-0.0343.5168.24
2020-06-1629.2727.5690.9313.5528.27
2020-06-1728.8527.651-1.4353.4168.30
2020-06-1827.9227.761-3.2244.7148.33
2020-06-1926.0127.891-6.8416.0178.37
2020-06-2224.728.025-5.0376.4988.41
2020-06-2324.8128.0750.4452.4298.42
2020-06-2424.5928.112-0.8871.7738.43
2020-06-2924.6628.1460.2851.6678.44
2020-06-3024.4528.184-0.8521.8658.46
2020-07-0124.8828.2411.7592.7818.47
2020-07-0225.3328.3391.8094.6228.50
2020-07-0325.2128.400-0.4742.9218.52
2020-07-0625.6428.4751.7063.4918.54
2020-07-0726.3828.5692.8864.2908.57
2020-07-0826.128.619-1.0612.2748.59
2020-07-0926.1228.6760.0772.6448.60
2020-07-1025.8628.739-0.9952.9108.62
2020-07-1325.9628.7660.3871.2378.63
2020-07-1425.0928.862-3.3514.6228.66
2020-07-1525.2528.9240.6382.9498.68
2020-07-1624.3229.026-3.6835.0308.71
2020-07-1723.8329.115-2.0154.4828.73
2020-07-2025.3429.2556.3376.5888.78
2020-07-212529.304-1.3422.3688.79
2020-07-2225.2129.3850.8403.8408.82
2020-07-2324.9229.454-1.1503.3328.84
2020-07-242429.578-3.6926.2208.87
2020-07-2723.729.646-1.2503.4588.89
2020-07-2823.7829.6820.3381.8148.90
2020-07-2924.3529.7582.3973.7438.93
2020-07-3024.1129.818-0.9862.9578.95
2020-07-3123.9729.866-0.5812.4068.96
2020-08-0324.4329.9131.9192.2958.97
2020-08-0424.1129.965-1.3102.6208.99
2020-08-0524.430.0121.2032.2819.00
2020-08-062530.0752.4593.0339.02
2020-08-0724.1630.150-3.3603.7209.04
2020-08-1024.1230.200-0.1662.4839.06
2020-08-1123.8230.236-1.2441.8249.07
2020-08-1223.1230.313-2.9393.9889.09
2020-08-1323.2830.3390.6921.3419.10
2020-08-1423.3430.3930.2582.7929.12
2020-08-1723.6730.4551.4143.1719.14
2020-08-1823.8330.4880.6761.6489.15
2020-08-1923.330.530-2.2242.1409.16
2020-08-2022.7530.574-2.3612.3189.17
2020-08-2122.5230.636-1.0113.2979.19
2020-08-2422.4130.699-0.4883.3759.21
2020-08-2521.730.771-3.1684.0169.23
2020-08-2621.230.875-2.3045.8999.26
2020-08-2721.1130.918-0.4252.4069.28
2020-08-2821.730.9722.7952.9849.29
2020-08-3120.7831.014-4.2402.4429.30
2020-09-0120.8331.0570.2412.5029.32
2020-09-0221.2431.1041.9682.6409.33
2020-09-0320.8731.147-1.7422.4489.34
2020-09-0420.5931.199-1.3423.0679.36
2020-09-0719.7531.289-4.0805.4409.39
2020-09-0819.531.339-1.2663.0899.40
2020-09-0918.6231.400-4.5133.8979.42
2020-09-1018.3431.485-1.5045.5859.45
2020-09-1118.4231.5300.4362.9449.46
2020-09-1418.5331.5770.5973.0409.47
2020-09-1518.3631.606-0.9171.8899.48
2020-09-1618.4231.6460.3272.6149.49
2020-09-1718.4531.6940.1633.1499.51
2020-09-1819.0931.7693.4694.7159.53
2020-09-2119.731.8503.1954.9249.56
2020-09-2219.2731.900-2.1833.0969.57
2020-09-2319.0431.931-1.1941.9729.58
2020-09-2418.8831.970-0.8402.4689.59
2020-09-2518.8931.9940.0531.5369.60
2020-09-2818.4632.041-2.2763.0179.61
2020-09-2918.7432.0681.5171.7339.62
2020-09-3018.7332.102-0.0532.1889.63
2020-10-0919.0632.1281.7621.6559.64
2020-10-1219.4432.1651.9942.2569.65
2020-10-1320.0332.2483.0354.9909.67
2020-10-1420.6332.3312.9964.7939.70
2020-10-1520.2932.363-1.6481.9399.71
2020-10-1620.0932.433-0.9864.1409.73
2020-10-1920.0732.463-0.1001.7929.74
2020-10-2020.9532.5374.3854.2359.76
2020-10-2121.1632.5781.0022.3399.77
2020-10-2221.1532.622-0.0472.5059.79
2020-10-2320.4832.703-3.1684.7759.81
2020-10-2619.9832.764-2.4413.6139.83
2020-10-2719.8432.798-0.7012.1029.84
2020-10-2819.532.864-1.7144.0329.86
2020-10-2919.7332.9381.1794.5139.88
2020-10-3019.3132.989-2.1293.1429.90
2020-11-0219.733.0992.0206.7329.93
2020-11-0319.6733.136-0.1522.2349.94
2020-11-0419.1533.188-2.6443.2549.96
2020-11-0519.0933.250-0.3133.9169.97
2020-11-0618.5233.307-2.9863.6679.99
2020-11-0918.9433.3722.2684.15810.01
2020-11-1018.733.422-1.2673.22110.03
2020-11-1118.4233.463-1.4972.67410.04
2020-11-1218.5733.4870.8141.52010.05
2020-11-1318.4933.507-0.4311.29210.05
2020-11-1619.0133.5612.8123.40710.07
2020-11-1718.5733.611-2.3153.26110.08
2020-11-1818.3633.642-1.1311.99210.09
2020-11-1917.7933.702-3.1054.08510.11
2020-11-2017.9733.7521.0123.31610.13
2020-11-2318.0333.7750.3341.50310.13
2020-11-2417.8333.800-1.1091.71910.14
2020-11-2517.5533.830-1.5702.07510.15
2020-11-2617.2933.867-1.4812.50710.16
2020-11-2717.2933.8840.0001.21510.17
2020-11-3017.233.909-0.5211.73510.17
2020-12-0117.5233.9361.8601.86010.18
2020-12-0217.733.9661.0271.99810.19
2020-12-0317.9734.0031.5252.48610.20
2020-12-0418.0734.0320.5561.94810.21
2020-12-0718.0334.060-0.2211.88210.22
2020-12-0818.0734.0920.2222.10810.23
2020-12-0917.634.140-2.6013.26510.24
2020-12-1017.4734.170-0.7392.04510.25
2020-12-1117.3334.214-0.8013.09110.26
2020-12-1417.1734.247-0.9232.25010.27
2020-12-1517.0934.263-0.4661.16510.28
2020-12-1616.8434.299-1.4632.57510.29
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎