约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中泰化学融券券源 中泰化学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞晟智能 康希诺-U 永辉超市 新宙邦 天合光能 常熟银行 隧道股份 通化东宝 柏楚电子 金博股份

中泰化学融券券源 中泰化学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.210000
2018-11-277.20.015-0.1392.4970.00
2018-11-287.320.0321.6672.7780.01
2018-11-297.20.055-1.6393.8250.02
2018-11-307.30.0681.3892.2220.02
2018-12-037.530.0833.1512.3290.02
2018-12-047.70.1042.2583.3200.03
2018-12-057.680.118-0.2602.2080.04
2018-12-067.580.128-1.3021.5630.04
2018-12-077.770.1412.5071.9790.04
2018-12-107.550.158-2.8312.7030.05
2018-12-117.580.1660.3971.3250.05
2018-12-127.590.1810.1322.2430.05
2018-12-137.710.1931.5811.9760.06
2018-12-147.490.214-2.8533.3720.06
2018-12-177.590.2271.3352.0030.07
2018-12-187.550.250-0.5273.6890.08
2018-12-197.380.267-2.2522.6490.08
2018-12-207.410.2760.4071.4910.08
2018-12-217.180.298-3.1043.7790.09
2018-12-247.210.3090.4181.8110.09
2018-12-257.050.325-2.2192.6350.10
2018-12-266.980.337-0.9932.1280.10
2018-12-276.890.360-1.2894.0110.11
2018-12-286.860.369-0.4351.5970.11
2019-01-026.830.377-0.4371.3120.11
2019-01-036.840.3900.1462.3430.12
2019-01-046.980.4122.0473.8010.12
2019-01-077.030.4210.7161.5760.13
2019-01-086.990.426-0.5690.8530.13
2019-01-097.040.4390.7152.1460.13
2019-01-106.990.446-0.7101.2780.13
2019-01-1170.4550.1431.4310.14
2019-01-146.990.461-0.1431.1430.14
2019-01-157.050.4720.8581.8600.14
2019-01-167.040.482-0.1421.5600.14
2019-01-177.010.492-0.4261.7050.15
2019-01-187.170.5082.2822.7100.15
2019-01-217.270.5201.3952.0920.16
2019-01-227.140.535-1.7882.4760.16
2019-01-237.20.5510.8402.6610.17
2019-01-247.150.563-0.6941.9440.17
2019-01-257.170.5690.2801.1190.17
2019-01-287.190.5870.2792.9290.18
2019-01-297.130.599-0.8342.0860.18
2019-01-307.120.610-0.1401.8230.18
2019-01-316.980.627-1.9662.9490.19
2019-02-017.270.6524.1554.0110.20
2019-02-117.560.6813.9894.6770.20
2019-02-127.580.6950.2652.2490.21
2019-02-137.740.7122.1112.6390.21
2019-02-147.720.725-0.2581.9380.22
2019-02-157.690.740-0.3892.3320.22
2019-02-187.990.7613.9013.2510.23
2019-02-197.940.788-0.6264.0050.24
2019-02-2080.8010.7562.0150.24
2019-02-217.870.820-1.6252.8750.25
2019-02-228.080.8412.6683.0500.25
2019-02-258.560.8855.9416.1880.27
2019-02-268.680.9201.4024.9070.28
2019-02-278.550.951-1.4984.2630.29
2019-02-288.620.9670.8192.2220.29
2019-03-018.70.9800.9281.8560.29
2019-03-048.881.0082.0693.7930.30
2019-03-059.231.0463.9414.9550.31
2019-03-069.521.0743.1423.4670.32
2019-03-079.451.097-0.7352.9410.33
2019-03-089.081.139-3.9155.5030.34
2019-03-119.691.1896.7186.2780.36
2019-03-129.641.230-0.5165.0570.37
2019-03-139.311.259-3.4233.7340.38
2019-03-149.061.295-2.6854.7260.39
2019-03-159.381.3273.5324.1940.40
2019-03-189.621.3542.5593.3050.41
2019-03-199.591.373-0.3122.3910.41
2019-03-209.431.397-1.6683.0240.42
2019-03-219.721.4243.0753.3930.43
2019-03-229.521.453-2.0583.6010.44
2019-03-259.341.472-1.8912.4160.44
2019-03-269.041.510-3.2125.1390.45
2019-03-278.81.546-2.6554.8670.46
2019-03-288.661.566-1.5912.7270.47
2019-03-298.921.6033.0025.0810.48
2019-04-019.631.6807.9609.5290.50
2019-04-0210.291.7496.8548.1000.52
2019-04-0310.281.778-0.0973.3040.53
2019-04-0410.811.8295.1565.7390.55
2019-04-0811.431.8825.7355.5500.56
2019-04-0910.751.938-5.9496.2120.58
2019-04-1010.831.9870.7445.4880.60
2019-04-1110.362.023-4.3404.1550.61
2019-04-1210.242.058-1.1584.0540.62
2019-04-1510.032.104-2.0515.5660.63
2019-04-1610.42.1443.6894.5860.64
2019-04-1710.442.1720.3853.1730.65
2019-04-1810.342.194-0.9582.5860.66
2019-04-1910.662.2443.0955.6090.67
2019-04-2210.292.292-3.4715.6290.69
2019-04-239.732.343-5.4426.3170.70
2019-04-2410.142.3764.2143.9050.71
2019-04-259.212.429-9.1726.8050.73
2019-04-269.022.461-2.0634.3430.74
2019-04-298.592.513-4.7677.2060.75
2019-04-308.712.5381.3973.4920.76
2019-05-068.362.572-4.0184.8220.77
2019-05-078.222.605-1.6754.9040.78
2019-05-087.992.626-2.7983.1630.79
2019-05-097.992.6480.0003.2540.79
2019-05-108.242.6833.1295.1310.80
2019-05-138.142.705-1.2143.1550.81
2019-05-147.962.720-2.2112.3340.82
2019-05-158.162.7402.5132.8890.82
2019-05-168.282.7621.4713.1860.83
2019-05-177.912.798-4.4695.5560.84
2019-05-207.72.829-2.6554.8040.85
2019-05-2182.8633.8965.0650.86
2019-05-227.912.877-1.1252.1250.86
2019-05-237.722.899-2.4023.4130.87
2019-05-247.762.9170.5182.7200.87
2019-05-277.922.9402.0623.4790.88
2019-05-287.892.952-0.3791.8940.89
2019-05-297.912.9620.2531.5210.89
2019-05-307.812.977-1.2642.2760.89
2019-05-317.892.9891.0241.7930.90
2019-06-037.783.004-1.3942.4080.90
2019-06-047.613.025-2.1853.2130.91
2019-06-057.573.037-0.5261.9710.91
2019-06-067.413.054-2.1142.7740.92
2019-06-107.543.0701.7542.5640.92
2019-06-117.933.1105.1725.9680.93
2019-06-128.053.1301.5133.0260.94
2019-06-138.043.142-0.1241.8630.94
2019-06-147.863.162-2.2392.9850.95
2019-06-177.873.1760.1272.1630.95
2019-06-187.723.199-1.9063.5580.96
2019-06-197.863.2161.8132.5910.96
2019-06-208.053.2462.4174.4530.97
2019-06-218.153.2611.2422.2360.98
2019-06-248.193.2780.4912.4540.98
2019-06-258.043.300-1.8323.2970.99
2019-06-267.983.309-0.7461.3680.99
2019-06-278.063.3201.0031.6291.00
2019-06-287.943.336-1.4892.4811.00
2019-07-018.093.3471.8891.6371.00
2019-07-028.093.3580.0001.6071.01
2019-07-037.983.369-1.3601.6071.01
2019-07-0483.3760.2511.0031.01
2019-07-057.943.388-0.7501.8751.02
2019-07-087.673.412-3.4013.7781.02
2019-07-097.653.422-0.2611.5651.03
2019-07-107.623.432-0.3921.5691.03
2019-07-117.593.444-0.3941.8371.03
2019-07-127.683.4591.1862.3721.04
2019-07-157.763.4841.0423.9061.05
2019-07-167.753.496-0.1291.8041.05
2019-07-177.713.505-0.5161.4191.05
2019-07-187.543.521-2.2052.5941.06
2019-07-197.563.5340.2651.9891.06
2019-07-227.393.553-2.2493.1751.07
2019-07-237.383.564-0.1351.7591.07
2019-07-247.423.5740.5421.6261.07
2019-07-257.353.584-0.9431.6171.08
2019-07-267.43.5990.6802.4491.08
2019-07-297.313.610-1.2161.7571.08
2019-07-307.363.6220.6841.9151.09
2019-07-317.433.6340.9512.0381.09
2019-08-017.513.6501.0772.5571.10
2019-08-027.423.663-1.1981.9971.10
2019-08-057.453.6780.4042.4261.10
2019-08-067.323.697-1.7453.2211.11
2019-08-077.343.7120.2732.3221.11
2019-08-087.343.7190.0001.2261.12
2019-08-097.313.732-0.4092.0441.12
2019-08-127.323.7400.1371.3681.12
2019-08-137.163.754-2.1862.3221.13
2019-08-147.153.766-0.1402.0951.13
2019-08-157.123.780-0.4202.3781.13
2019-08-167.083.791-0.5621.8261.14
2019-08-197.293.8072.9662.6841.14
2019-08-207.33.8190.1371.9201.15
2019-08-217.243.831-0.8221.9181.15
2019-08-227.113.847-1.7962.7621.15
2019-08-237.083.853-0.4220.9851.16
2019-08-266.943.861-1.9771.4121.16
2019-08-277.023.8741.1532.1611.16
2019-08-286.993.881-0.4271.2821.16
2019-08-297.013.8900.2861.5741.17
2019-08-306.973.904-0.5712.2821.17
2019-09-026.993.9150.2872.0091.17
2019-09-036.933.925-0.8581.7171.18
2019-09-047.143.9443.0303.1751.18
2019-09-057.153.9570.1402.1011.19
2019-09-067.143.965-0.1401.3991.19
2019-09-097.243.9731.4011.2611.19
2019-09-107.263.9820.2761.5191.19
2019-09-117.243.993-0.2751.7911.20
2019-09-127.263.9980.2760.9671.20
2019-09-167.294.0130.4132.3421.20
2019-09-177.154.026-1.9202.1951.21
2019-09-187.154.0320.0001.1191.21
2019-09-197.164.0380.1400.9791.21
2019-09-207.114.044-0.6980.9781.21
2019-09-237.014.059-1.4062.5321.22
2019-09-246.994.066-0.2851.2841.22
2019-09-256.944.074-0.7151.2881.22
2019-09-266.944.0810.0001.2971.22
2019-09-276.994.0920.7201.8731.23
2019-09-306.964.103-0.4291.8601.23
2019-10-086.934.111-0.4311.4371.23
2019-10-097.074.1262.0202.4531.24
2019-10-107.054.137-0.2831.9801.24
2019-10-117.064.1450.1421.2771.24
2019-10-147.114.1510.7081.1331.25
2019-10-157.034.160-1.1251.4061.25
2019-10-166.984.166-0.7111.1381.25
2019-10-176.964.172-0.2871.0031.25
2019-10-186.934.180-0.4311.2931.25
2019-10-216.944.1850.1441.0101.26
2019-10-226.964.1900.2880.8651.26
2019-10-236.934.194-0.4310.5751.26
2019-10-246.674.211-3.7523.0301.26
2019-10-256.644.221-0.4501.9491.27
2019-10-286.674.2270.4521.0541.27
2019-10-296.584.237-1.3491.7991.27
2019-10-306.434.252-2.2802.7361.28
2019-10-316.434.2570.0000.9331.28
2019-11-016.494.2680.9332.0221.28
2019-11-046.444.277-0.7701.6951.28
2019-11-056.464.2850.3111.5531.29
2019-11-066.484.2910.3101.0841.29
2019-11-076.484.3000.0001.6981.29
2019-11-086.454.308-0.4631.3891.29
2019-11-116.264.324-2.9463.1011.30
2019-11-126.264.3280.0000.7991.30
2019-11-136.314.3400.7992.2361.30
2019-11-146.284.346-0.4751.1091.30
2019-11-156.244.352-0.6371.2741.31
2019-11-186.334.3621.4421.9231.31
2019-11-196.424.3731.4222.0541.31
2019-11-206.384.378-0.6230.9351.31
2019-11-216.424.3850.6271.2541.32
2019-11-226.464.3970.6232.1811.32
2019-11-256.674.4193.2514.0251.33
2019-11-266.344.449-4.9485.6971.33
2019-11-276.464.4631.8932.5241.34
2019-11-286.394.474-1.0842.1671.34
2019-11-296.484.4901.4082.9731.35
2019-12-026.444.501-0.6172.0061.35
2019-12-036.454.5100.1551.7081.35
2019-12-046.494.5200.6201.8601.36
2019-12-056.524.5250.4620.9241.36
2019-12-066.564.5300.6130.7671.36
2019-12-096.514.537-0.7621.3721.36
2019-12-106.514.5410.0000.7681.36
2019-12-116.444.550-1.0751.6901.37
2019-12-126.374.559-1.0871.5531.37
2019-12-136.424.5640.7850.9421.37
2019-12-166.464.5680.6230.7791.37
2019-12-176.584.5791.8582.0121.37
2019-12-186.554.587-0.4561.5201.38
2019-12-196.574.5920.3050.9161.38
2019-12-206.524.601-0.7611.6741.38
2019-12-236.444.613-1.2272.1471.38
2019-12-246.584.6292.1742.9501.39
2019-12-256.684.6421.5202.2801.39
2019-12-266.854.6602.5453.2931.40
2019-12-276.784.671-1.0221.8981.40
2019-12-306.784.6840.0002.2121.41
2019-12-316.774.694-0.1471.7701.41
2020-01-026.834.7050.8861.9201.41
2020-01-037.094.7303.8074.2461.42
2020-01-067.064.746-0.4232.8211.42
2020-01-077.064.7570.0001.8411.43
2020-01-086.754.784-4.3914.8161.44
2020-01-096.794.7950.5931.9261.44
2020-01-106.764.804-0.4421.6201.44
2020-01-136.834.8201.0362.8111.45
2020-01-146.84.828-0.4391.4641.45
2020-01-156.754.836-0.7351.3241.45
2020-01-166.634.850-1.7782.5191.45
2020-01-176.554.864-1.2072.5641.46
2020-01-206.644.8771.3742.4431.46
2020-01-216.544.886-1.5061.6571.47
2020-01-226.494.898-0.7652.1411.47
2020-01-236.184.936-4.7777.3961.48
2020-02-035.564.940-10.0320.8091.48
2020-02-045.544.977-0.3608.0941.49
2020-02-055.765.0023.9715.2351.50
2020-02-065.965.0313.4725.7291.51
2020-02-076.115.0612.5175.8721.52
2020-02-106.195.0881.3095.2371.53
2020-02-116.055.104-2.2623.2311.53
2020-02-126.065.1150.1652.1491.53
2020-02-135.935.126-2.1452.3101.54
2020-02-145.895.135-0.6751.6861.54
2020-02-176.255.1616.1125.0931.55
2020-02-186.25.173-0.8002.4001.55
2020-02-196.095.185-1.7742.2581.56
2020-02-206.135.1950.6571.9701.56
2020-02-216.125.206-0.1632.1211.56
2020-02-246.155.2170.4902.2881.57
2020-02-256.035.231-1.9512.7641.57
2020-02-2665.246-0.4982.9851.57
2020-02-275.965.256-0.6672.0001.58
2020-02-285.665.275-5.0344.0271.58
2020-03-025.825.2902.8273.0041.59
2020-03-035.825.3030.0002.7491.59
2020-03-045.855.3160.5152.5771.59
2020-03-056.025.3312.9063.0771.60
2020-03-066.015.343-0.1662.3261.60
2020-03-095.835.359-2.9953.3281.61
2020-03-105.835.3760.0003.6021.61
2020-03-115.75.390-2.2302.9161.62
2020-03-125.565.401-2.4562.2811.62
2020-03-135.415.439-2.6988.4531.63
2020-03-165.245.461-3.1424.9911.64
2020-03-175.165.484-1.5275.3441.65
2020-03-185.055.502-2.1324.2641.65
2020-03-195.035.514-0.3962.9701.65
2020-03-205.085.5210.9941.5901.66
2020-03-234.925.531-3.1502.5591.66
2020-03-244.975.5411.0162.4391.66
2020-03-255.055.5481.6101.6101.66
2020-03-2655.552-0.9900.9901.67
2020-03-275.015.5590.2001.6001.67
2020-03-304.895.568-2.3952.1961.67
2020-03-314.885.573-0.2041.2271.67
2020-04-014.855.580-0.6151.6391.67
2020-04-024.915.5901.2372.4741.68
2020-04-034.825.598-1.8332.0371.68
2020-04-074.925.6052.0751.6601.68
2020-04-0855.6181.6263.2521.69
2020-04-094.995.623-0.2001.2001.69
2020-04-104.875.633-2.4052.4051.69
2020-04-134.855.638-0.4111.2321.69
2020-04-144.95.6421.0311.0311.69
2020-04-154.955.6561.0203.2651.70
2020-04-164.925.661-0.6061.2121.70
2020-04-174.965.6660.8131.2201.70
2020-04-205.025.6741.2102.0161.70
2020-04-214.935.682-1.7931.9921.70
2020-04-224.935.6870.0001.2171.71
2020-04-234.975.6970.8112.2311.71
2020-04-245.035.7131.2074.0241.71
2020-04-274.915.726-2.3863.1811.72
2020-04-284.775.744-2.8514.4811.72
2020-04-294.625.754-3.1452.5161.73
2020-04-304.685.7621.2992.1651.73
2020-05-064.735.7711.0682.1371.73
2020-05-074.75.777-0.6341.4801.73
2020-05-084.725.7800.4260.8511.73
2020-05-114.715.789-0.2122.3311.74
2020-05-124.665.796-1.0621.6991.74
2020-05-134.665.8020.0001.5021.74
2020-05-144.615.805-1.0730.8581.74
2020-05-154.645.8110.6511.5181.74
2020-05-184.75.8171.2931.7241.75
2020-05-194.715.8220.2131.2771.75
2020-05-204.645.829-1.4861.6991.75
2020-05-214.545.840-2.1553.0171.75
2020-05-224.485.847-1.3221.7621.75
2020-05-254.495.8530.2231.5621.76
2020-05-264.515.8570.4451.1141.76
2020-05-274.545.8630.6651.5521.76
2020-05-284.515.870-0.6611.7621.76
2020-05-294.435.877-1.7741.9961.76
2020-06-014.625.8914.2893.6121.77
2020-06-024.75.9011.7322.5971.77
2020-06-034.715.9070.2131.4891.77
2020-06-044.665.913-1.0621.6991.77
2020-06-054.635.921-0.6441.9311.78
2020-06-084.675.9250.8641.0801.78
2020-06-094.665.930-0.2141.2851.78
2020-06-104.595.938-1.5022.1461.78
2020-06-114.545.946-1.0891.9611.78
2020-06-124.555.9550.2202.4231.79
2020-06-154.515.960-0.8791.3191.79
2020-06-164.565.9641.1091.1091.79
2020-06-174.575.9690.2191.3161.79
2020-06-184.635.9791.3132.6261.79
2020-06-194.645.9830.2161.0801.80
2020-06-224.625.988-0.4311.2931.80
2020-06-234.555.996-1.5151.9481.80
2020-06-244.545.999-0.2200.8791.80
2020-06-294.56.003-0.8811.1011.80
2020-06-304.516.0060.2220.6671.80
2020-07-014.516.0110.0001.3301.80
2020-07-024.716.0314.4355.1001.81
2020-07-035.146.0679.1308.4931.82
2020-07-065.386.0964.6696.4201.83
2020-07-075.316.120-1.3015.3901.84
2020-07-085.366.1300.9422.2601.84
2020-07-095.456.1481.6793.9181.84
2020-07-105.246.164-3.8533.6701.85
2020-07-135.756.2089.7339.1601.86
2020-07-145.716.236-0.6966.0871.87
2020-07-156.286.2849.9829.1071.89
2020-07-165.756.328-8.4399.2361.90
2020-07-175.576.368-3.1308.5221.91
2020-07-206.066.4058.7977.3611.92
2020-07-215.886.439-2.9706.9311.93
2020-07-225.826.467-1.0205.7821.94
2020-07-235.776.486-0.8593.9521.95
2020-07-245.836.5131.0405.5461.95
2020-07-275.756.526-1.3722.7441.96
2020-07-285.696.542-1.0433.3041.96
2020-07-295.846.5622.6364.0421.97
2020-07-305.736.588-1.8845.4791.98
2020-07-315.656.603-1.3963.1411.98
2020-08-035.896.6324.2486.0181.99
2020-08-045.846.648-0.8493.2261.99
2020-08-055.816.660-0.5142.5682.00
2020-08-065.736.673-1.3772.5822.00
2020-08-075.626.686-1.9202.9672.01
2020-08-105.656.6960.5341.9572.01
2020-08-115.476.714-3.1864.0712.01
2020-08-125.356.733-2.1944.2052.02
2020-08-135.486.7502.4303.7382.03
2020-08-145.446.762-0.7302.5552.03
2020-08-175.546.7771.8383.3092.03
2020-08-185.576.7850.5421.8052.04
2020-08-195.56.795-1.2572.1542.04
2020-08-205.436.806-1.2732.3642.04
2020-08-215.396.814-0.7371.8422.04
2020-08-245.436.8290.7423.3402.05
2020-08-255.336.841-1.8422.7622.05
2020-08-2656.865-6.1915.6292.06
2020-08-275.016.8760.2002.6002.06
2020-08-285.036.8830.3991.7962.06
2020-08-315.026.890-0.1991.5902.07
2020-09-015.046.8960.3981.3942.07
2020-09-025.026.903-0.3971.7862.07
2020-09-034.986.909-0.7971.3942.07
2020-09-045.016.9210.6022.8112.08
2020-09-074.996.932-0.3992.5952.08
2020-09-085.056.9401.2022.0042.08
2020-09-095.36.9774.9508.3172.09
2020-09-105.136.993-3.2083.7742.10
2020-09-115.27.0111.3654.0942.10
2020-09-145.197.020-0.1922.1152.11
2020-09-155.187.029-0.1932.1192.11
2020-09-165.187.0360.0001.7372.11
2020-09-175.217.0430.5791.5442.11
2020-09-185.287.0521.3442.1112.12
2020-09-215.227.061-1.1361.8942.12
2020-09-225.157.069-1.3411.9162.12
2020-09-235.137.076-0.3881.5532.12
2020-09-2457.085-2.5342.3392.13
2020-09-255.077.1001.4003.4002.13
2020-09-285.027.111-0.9862.7612.13
2020-09-295.177.1312.9884.5822.14
2020-09-305.087.142-1.7412.7082.14
2020-10-095.127.1520.7872.1652.15
2020-10-125.37.1673.5163.5162.15
2020-10-135.287.174-0.3771.5092.15
2020-10-145.297.1850.1892.4622.16
2020-10-155.377.2021.5123.7812.16
2020-10-165.367.209-0.1861.6762.16
2020-10-195.467.2231.8663.1722.17
2020-10-205.47.232-1.0991.8322.17
2020-10-215.47.2430.0002.5932.17
2020-10-225.317.249-1.6671.2962.17
2020-10-235.277.257-0.7531.6952.18
2020-10-265.277.2620.0001.3282.18
2020-10-275.167.275-2.0873.0362.18
2020-10-285.127.285-0.7752.1322.19
2020-10-295.187.2961.1722.7342.19
2020-10-305.17.309-1.5442.8962.19
2020-11-025.057.318-0.9802.1572.20
2020-11-035.197.3292.7722.5742.20
2020-11-045.167.340-0.5782.5052.20
2020-11-055.267.3481.9381.9382.20
2020-11-065.287.3580.3802.2812.21
2020-11-095.357.3671.3262.0832.21
2020-11-105.447.3861.6824.1122.22
2020-11-115.517.4001.2872.9412.22
2020-11-125.497.409-0.3631.9962.22
2020-11-135.617.4222.1862.9142.23
2020-11-1667.4566.9526.7742.24
2020-11-175.887.468-2.0002.3332.24
2020-11-186.077.4903.2314.4222.25
2020-11-196.167.5221.4836.2602.26
2020-11-206.157.542-0.1623.8962.26
2020-11-236.587.5966.9929.7562.28
2020-11-246.67.6110.3042.7362.28
2020-11-256.47.648-3.0306.9702.29
2020-11-266.277.667-2.0313.7502.30
2020-11-276.267.690-0.1594.3062.31
2020-11-306.097.715-2.7164.9522.31
2020-12-016.167.7311.1493.1202.32
2020-12-026.237.7601.1365.5192.33
2020-12-036.167.773-1.1242.5682.33
2020-12-046.227.7900.9743.2472.34
2020-12-076.147.801-1.2862.2512.34
2020-12-086.087.815-0.9772.7692.34
2020-12-096.037.830-0.8222.9612.35
2020-12-106.057.8500.3323.9802.36
2020-12-115.927.879-2.1495.7852.36
2020-12-145.857.907-1.1825.7432.37
2020-12-155.777.924-1.3683.5902.38
2020-12-165.867.9431.5603.8132.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎