约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

国轩高科融券券源 国轩高科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
龙软科技 致远互联 杰普特 奥来德 安记食品 步科股份 苏盐井神 瑞松科技 江航装备 东吴证券

国轩高科融券券源 国轩高科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1612.820000
2018-11-1612.840.0240.1562.2620.01
2018-11-1912.710.046-1.0122.1030.01
2018-11-2012.590.075-0.9442.7540.02
2018-11-2112.410.099-1.4302.3030.03
2018-11-2212.450.1180.3221.7730.04
2018-11-2311.930.158-4.1774.0960.05
2018-11-2611.720.201-1.7604.3590.06
2018-11-2711.850.2251.1092.4740.07
2018-11-2812.030.2571.5193.2070.08
2018-11-2912.050.2930.1663.4910.09
2018-11-3012.460.3483.4025.3110.10
2018-12-0312.690.3881.8463.7720.12
2018-12-0412.460.415-1.8122.6000.12
2018-12-0512.470.4490.0803.2910.13
2018-12-0612.030.500-3.5285.1320.15
2018-12-0712.160.5131.0811.2470.15
2018-12-1012.010.538-1.2342.5490.16
2018-12-1112.040.5520.2501.3320.17
2018-12-1212.480.5923.6543.9040.18
2018-12-1312.450.611-0.2401.8430.18
2018-12-1412.20.642-2.0083.0520.19
2018-12-1712.120.671-0.6562.8690.20
2018-12-18120.695-0.9902.3100.21
2018-12-1911.80.717-1.6672.3330.22
2018-12-2011.580.828-1.86411.4410.25
2018-12-2111.380.854-1.7272.7630.26
2018-12-2411.470.8830.7912.9880.26
2018-12-2511.480.9190.0873.8360.28
2018-12-2611.290.948-1.6553.0490.28
2018-12-2711.230.978-0.5313.1890.29
2018-12-2811.461.0622.0488.8160.32
2019-01-0211.31.087-1.3962.6180.33
2019-01-0311.271.105-0.2651.9470.33
2019-01-0411.581.1432.7513.9040.34
2019-01-0711.871.1742.5043.1950.35
2019-01-0812.111.1982.0222.3590.36
2019-01-0912.051.220-0.4952.2300.37
2019-01-1012.041.234-0.0831.3280.37
2019-01-1112.231.2601.5782.5750.38
2019-01-1412.21.283-0.2452.2890.38
2019-01-1512.261.3040.4922.0490.39
2019-01-1612.51.3411.9583.5070.40
2019-01-1712.21.364-2.4002.2400.41
2019-01-1812.251.3880.4102.3770.42
2019-01-2112.171.405-0.6531.7140.42
2019-01-2212.041.421-1.0681.5610.43
2019-01-2312.181.4401.1631.9100.43
2019-01-2412.261.4600.6571.9700.44
2019-01-2512.391.5111.0604.8940.45
2019-01-2812.271.549-0.9693.7130.46
2019-01-2912.221.571-0.4072.2000.47
2019-01-3012.191.600-0.2452.7820.48
2019-01-3112.081.628-0.9022.7890.49
2019-02-0112.321.6491.9872.0700.49
2019-02-1112.761.6883.5713.6530.51
2019-02-1213.021.7272.0383.6050.52
2019-02-1313.261.7691.8433.8400.53
2019-02-1414.61.85510.1067.0140.56
2019-02-1515.21.9724.1109.2470.59
2019-02-1815.452.0351.6454.9340.61
2019-02-1915.232.081-1.4243.6250.62
2019-02-2015.392.1391.0514.5310.64
2019-02-2115.252.185-0.9103.5740.66
2019-02-2216.242.2826.4927.2130.68
2019-02-2517.192.4195.8509.5440.73
2019-02-2616.832.517-2.0946.9810.76
2019-02-2716.442.591-2.3175.4070.78
2019-02-2816.752.6411.8863.5890.79
2019-03-0116.992.6871.4333.2240.81
2019-03-0417.432.7772.5906.1800.83
2019-03-0517.452.8220.1153.1550.85
2019-03-0617.42.867-0.2873.0370.86
2019-03-0717.662.9351.4944.6550.88
2019-03-0817.463.045-1.1337.5880.91
2019-03-1118.583.1496.4156.7010.94
2019-03-1218.843.2161.3994.2520.96
2019-03-1318.633.258-1.1152.7070.98
2019-03-1418.313.350-1.7186.0121.00
2019-03-1518.93.4013.2223.2771.02
2019-03-1818.643.459-1.3763.7041.04
2019-03-1918.273.492-1.9852.1461.05
2019-03-2018.023.561-1.3684.5981.07
2019-03-2118.283.6141.4433.4961.08
2019-03-2217.943.669-1.8603.6651.10
2019-03-2517.683.718-1.4493.3441.12
2019-03-2617.143.769-3.0543.5631.13
2019-03-2716.863.888-1.6348.5181.17
2019-03-2817.233.9832.1956.5841.19
2019-03-2917.494.0231.5092.7281.21
2019-04-0117.834.0701.9443.2021.22
2019-04-0217.144.142-3.8705.0481.24
2019-04-0317.074.177-0.4082.4501.25
2019-04-0416.824.223-1.4653.2811.27
2019-04-0816.124.325-4.1627.5511.30
2019-04-0916.364.3531.4892.1091.31
2019-04-1016.234.394-0.7952.9951.32
2019-04-1115.914.452-1.9724.3751.34
2019-04-1215.94.489-0.0632.8281.35
2019-04-1515.764.547-0.8814.4031.36
2019-04-1616.294.6203.3635.3301.39
2019-04-1717.054.6674.6653.3151.40
2019-04-1816.534.714-3.0503.4601.41
2019-04-1916.724.7571.1493.0251.43
2019-04-2216.064.816-3.9474.4261.44
2019-04-2315.354.892-4.4215.9781.47
2019-04-2415.314.931-0.2613.0621.48
2019-04-2514.84.961-3.3312.4171.49
2019-04-2614.84.9880.0002.1621.50
2019-04-2914.25.089-4.0548.5811.53
2019-04-3014.625.1482.9584.7891.54
2019-05-0614.015.216-4.1725.8141.56
2019-05-0713.85.274-1.4995.0681.58
2019-05-0813.365.326-3.1884.7101.60
2019-05-0913.255.349-0.8232.0961.60
2019-05-1013.715.4053.4724.8301.62
2019-05-1313.585.443-0.9483.4281.63
2019-05-1413.595.4710.0742.4301.64
2019-05-1513.825.4901.6921.6921.65
2019-05-1613.875.5190.3622.4601.66
2019-05-1713.295.578-4.1825.3351.67
2019-05-2012.985.624-2.3334.2891.69
2019-05-2113.145.6471.2332.0801.69
2019-05-2212.645.704-3.8055.4031.71
2019-05-2312.55.732-1.1082.6901.72
2019-05-2412.65.7780.8004.4001.73
2019-05-2712.945.8222.6984.0481.75
2019-05-2812.815.843-1.0052.0091.75
2019-05-2912.815.8660.0002.1081.76
2019-05-3012.825.9020.0783.3571.77
2019-05-3112.655.940-1.3263.6661.78
2019-06-0312.445.974-1.6603.2411.79
2019-06-0412.276.000-1.3672.5721.80
2019-06-0512.166.028-0.8962.7711.81
2019-06-0612.436.0732.2204.2761.82
2019-06-1013.686.18010.0569.4131.85
2019-06-1113.956.2241.9743.8011.87
2019-06-1213.876.278-0.5734.6591.88
2019-06-1313.926.3190.3603.5331.90
2019-06-1413.966.3460.2872.3711.90
2019-06-1713.946.384-0.1433.2231.92
2019-06-1813.836.412-0.7892.4391.92
2019-06-1913.86.451-0.2173.3981.94
2019-06-2013.746.503-0.4354.4931.95
2019-06-2113.776.5290.2182.3291.96
2019-06-2413.636.552-1.0172.0331.97
2019-06-2513.326.577-2.2742.2011.97
2019-06-2613.396.5990.5261.9521.98
2019-06-2713.446.6140.3731.4191.98
2019-06-2813.016.652-3.1993.4972.00
2019-07-0113.586.6904.3813.3052.01
2019-07-0213.656.7240.5153.0192.02
2019-07-0313.346.748-2.2712.1252.02
2019-07-0413.536.7761.4242.4742.03
2019-07-0513.446.793-0.6651.5522.04
2019-07-0813.036.825-3.0512.9762.05
2019-07-0913.186.8711.1514.1442.06
2019-07-10136.893-1.3662.0492.07
2019-07-1112.966.920-0.3082.5382.08
2019-07-1213.186.9551.6983.1642.09
2019-07-1512.936.994-1.8973.6422.10
2019-07-1612.747.013-1.4691.7792.10
2019-07-1712.87.0280.4711.4132.11
2019-07-1812.517.048-2.2661.8752.11
2019-07-1912.747.0681.8391.9182.12
2019-07-2212.487.104-2.0413.4542.13
2019-07-2312.657.1271.3622.1632.14
2019-07-2412.817.1501.2652.1342.14
2019-07-2512.897.1670.6251.6392.15
2019-07-2612.967.1850.5431.6292.16
2019-07-2912.867.201-0.7721.4662.16
2019-07-3012.857.219-0.0781.7112.17
2019-07-3112.827.226-0.2330.6232.17
2019-08-0113.047.2581.7162.9642.18
2019-08-0212.747.286-2.3012.6842.19
2019-08-0512.627.315-0.9422.7472.19
2019-08-0612.097.362-4.2004.5962.21
2019-08-0711.97.389-1.5722.7302.22
2019-08-0811.827.414-0.6722.6052.22
2019-08-0911.487.457-2.8764.4842.24
2019-08-1211.637.4841.3072.7872.25
2019-08-1311.57.494-1.1181.0322.25
2019-08-1411.647.5161.2172.2612.25
2019-08-1511.887.5652.0624.9832.27
2019-08-1611.857.586-0.2532.1042.28
2019-08-1912.237.6193.2073.2072.29
2019-08-2012.227.639-0.0821.9622.29
2019-08-2112.077.660-1.2272.1282.30
2019-08-2212.257.6881.4912.7342.31
2019-08-2312.987.7755.9598.0002.33
2019-08-2613.17.8530.9247.1652.36
2019-08-2713.147.8830.3052.7482.36
2019-08-2813.077.907-0.5332.2072.37
2019-08-2912.627.938-3.4432.9842.38
2019-08-3012.377.971-1.9813.1702.39
2019-09-0212.567.9941.5362.1832.40
2019-09-0312.68.0090.3181.4332.40
2019-09-0413.028.0553.3334.2062.42
2019-09-0512.998.080-0.2302.3042.42
2019-09-0612.848.108-1.1552.6172.43
2019-09-0913.168.1432.4923.1932.44
2019-09-1013.498.1832.5083.5712.45
2019-09-1113.928.2483.1885.6342.47
2019-09-1214.498.3194.0955.8912.50
2019-09-1614.738.3791.6564.9002.51
2019-09-1714.258.424-3.2593.7342.53
2019-09-1814.048.462-1.4743.2282.54
2019-09-1914.428.5122.7074.2022.55
2019-09-2014.078.559-2.4274.0222.57
2019-09-2313.558.601-3.6963.6962.58
2019-09-2413.548.626-0.0742.2142.59
2019-09-2513.548.6850.0005.2442.61
2019-09-2612.748.758-5.9086.8692.63
2019-09-2712.788.7840.3142.4332.64
2019-09-3012.518.813-2.1132.8172.64
2019-10-0812.268.844-1.9983.0382.65
2019-10-0912.448.8721.4682.6922.66
2019-10-1012.598.9081.2063.4572.67
2019-10-1112.448.936-1.1912.7012.68
2019-10-1412.548.9520.8041.4472.69
2019-10-1512.118.984-3.4293.1902.70
2019-10-1612.289.0021.4041.7342.70
2019-10-1712.39.0170.1631.5472.71
2019-10-1812.49.0520.8133.3332.72
2019-10-2112.259.082-1.2102.9842.72
2019-10-2212.279.1030.1632.0412.73
2019-10-2312.69.1332.6892.8522.74
2019-10-2412.529.153-0.6351.9052.75
2019-10-2512.439.181-0.7192.7162.75
2019-10-2812.629.2021.5292.0112.76
2019-10-2912.339.234-2.2983.0902.77
2019-10-3012.249.251-0.7301.7032.78
2019-10-3112.249.2700.0001.7972.78
2019-11-0112.269.2840.1631.3892.79
2019-11-0412.199.297-0.5711.3052.79
2019-11-0512.379.3391.4774.1022.80
2019-11-0612.99.4454.2859.7822.83
2019-11-0712.939.4780.2333.1012.84
2019-11-0812.769.513-1.3153.3262.85
2019-11-1112.239.550-4.1543.6052.87
2019-11-1212.169.582-0.5723.1892.87
2019-11-1311.999.600-1.3981.7272.88
2019-11-1412.129.6201.0842.0022.89
2019-11-1511.719.660-3.3834.1252.90
2019-11-1811.629.675-0.7691.5372.90
2019-11-1912.129.7114.3033.5282.91
2019-11-2011.959.739-1.4032.8882.92
2019-11-2111.869.754-0.7531.5062.93
2019-11-2211.99.7980.3374.3842.94
2019-11-2512.079.8251.4292.6892.95
2019-11-2612.199.8670.9944.1432.96
2019-11-2712.319.8960.9842.8712.97
2019-11-2812.069.920-2.0312.3562.98
2019-11-2912.049.940-0.1661.9902.98
2019-12-0211.979.954-0.5811.4122.99
2019-12-0312.089.9780.9192.3392.99
2019-12-0412.2310.0211.2424.2223.01
2019-12-0512.3310.0390.8181.7993.01
2019-12-0612.3510.0550.1621.5413.02
2019-12-0912.3610.0750.0811.9433.02
2019-12-1012.2810.094-0.6471.8613.03
2019-12-1112.2210.108-0.4891.3843.03
2019-12-1212.2310.1220.0821.3093.04
2019-12-1312.8310.1814.9065.5603.05
2019-12-1613.410.2474.4435.9243.07
2019-12-1713.3810.273-0.1492.3133.08
2019-12-1813.4610.3050.5982.8403.09
2019-12-1913.5710.3380.8172.8973.10
2019-12-2013.8310.3871.9164.2743.12
2019-12-2313.3910.433-3.1814.1213.13
2019-12-2414.310.5406.7968.9623.16
2019-12-2514.2710.578-0.2103.2173.17
2019-12-2614.5410.6331.8924.5553.19
2019-12-2714.2910.676-1.7193.6453.20
2019-12-3014.3510.7130.4203.0793.21
2019-12-3114.5510.7511.3943.1363.23
2020-01-0214.7910.7941.6493.4363.24
2020-01-0314.6810.830-0.7442.9753.25
2020-01-0615.1210.9012.9975.6543.27
2020-01-0715.3910.9631.7864.8283.29
2020-01-0815.3411.011-0.3253.7693.30
2020-01-0915.8211.0433.1292.4123.31
2020-01-1015.4811.084-2.1493.1613.33
2020-01-1316.8511.2158.8509.3023.36
2020-01-1417.0111.2800.9504.6293.38
2020-01-1516.6211.328-2.2933.4693.40
2020-01-1617.0811.3862.7684.0913.42
2020-01-1718.7911.59610.01213.4073.48
2020-01-2020.6711.71210.0056.7063.51
2020-01-2121.0111.9501.64513.5953.58
2020-01-2223.1112.1759.99511.7093.65
2020-01-2324.9512.3327.9627.5293.70
2020-02-0322.4612.368-9.9801.9243.71
2020-02-0423.5512.5544.8539.4843.77
2020-02-0525.9112.86710.02114.4803.86
2020-02-0628.513.2179.99614.7433.97
2020-02-072613.507-8.77213.4044.05
2020-02-1026.813.6613.0776.8854.10
2020-02-1124.1313.854-9.9639.5904.16
2020-02-1224.4413.9841.2856.3824.20
2020-02-1324.6914.0681.0234.0924.22
2020-02-1424.2514.148-1.7823.9694.24
2020-02-1725.4514.2714.9485.7734.28
2020-02-1825.2214.346-0.9043.5764.30
2020-02-1925.9614.5042.9347.2964.35
2020-02-2026.8914.6853.5828.0894.41
2020-02-2126.2814.768-2.2693.7934.43
2020-02-2424.1114.904-8.2576.7734.47
2020-02-2525.4515.2075.55814.2684.56
2020-02-2623.7115.346-6.8377.0734.60
2020-02-2723.9715.4361.0974.4714.63
2020-02-2822.2815.597-7.0508.6784.68
2020-03-0222.515.6750.9874.1744.70
2020-03-0322.7515.7791.1115.4674.73
2020-03-0422.5615.864-0.8354.5274.76
2020-03-0522.5715.9310.0443.5904.78
2020-03-0622.9416.0661.6397.0454.82
2020-03-0920.916.227-8.8939.2414.87
2020-03-1021.6316.3533.4936.9864.91
2020-03-1121.1716.446-2.1275.2704.93
2020-03-1220.4416.514-3.4484.0154.95
2020-03-1319.9616.628-2.3486.8494.99
2020-03-1617.9616.801-10.02011.5235.04
2020-03-1718.3916.8772.3944.9555.06
2020-03-1818.7916.9982.1757.7225.10
2020-03-1919.0717.0681.4904.4175.12
2020-03-2018.5517.184-2.7277.5515.16
2020-03-2316.9717.268-8.5185.9305.18
2020-03-2417.4717.3522.9465.7165.21
2020-03-2518.4817.4335.7815.2665.23
2020-03-2618.0117.488-2.5433.6805.25
2020-03-2717.6117.569-2.2215.4975.27
2020-03-3017.6717.7070.3419.4265.31
2020-03-3117.4817.758-1.0753.5095.33
2020-04-0117.9917.8572.9186.5795.36
2020-04-0218.617.9413.3915.3925.38
2020-04-0317.8418.005-4.0864.3015.40
2020-04-0718.5718.0464.0922.6915.41
2020-04-0818.4218.075-0.8081.8855.42
2020-04-0918.3918.120-0.1632.9325.44
2020-04-1017.5218.225-4.7317.1785.47
2020-04-1317.0118.260-2.9112.4545.48
2020-04-1418.5218.3918.8778.5245.52
2020-04-1518.5918.4460.3783.5645.53
2020-04-1620.4518.64110.00511.4045.59
2020-04-1720.8818.7282.1034.9885.62
2020-04-2022.5718.9048.0949.3875.67
2020-04-2124.8319.18210.01313.4255.75
2020-04-2225.8719.4664.18813.1705.84
2020-04-2323.2819.591-10.0126.4555.88
2020-04-2423.0319.738-1.0747.6465.92
2020-04-2722.1919.832-3.6475.0805.95
2020-04-2822.6919.9942.2538.5626.00
2020-04-2921.8320.119-3.7906.8756.04
2020-04-3022.8520.2274.6725.6806.07
2020-05-062420.3455.0335.9086.10
2020-05-0724.9820.4644.0835.7086.14
2020-05-0824.2820.593-2.8026.3656.18
2020-05-1124.420.7100.4945.7666.21
2020-05-1225.1320.8132.9924.9186.24
2020-05-1324.3220.935-3.2236.0096.28
2020-05-1423.721.010-2.5493.8246.30
2020-05-1525.1721.1766.2037.8906.35
2020-05-1825.1421.255-0.1193.7746.38
2020-05-1927.1821.4578.1158.9106.44
2020-05-2929.921.45710.0070.0006.44
2020-06-0132.8921.45710.0000.0006.44
2020-06-0232.3221.799-1.73312.7096.54
2020-06-0331.122.066-3.77510.3036.62
2020-06-0429.4622.247-5.2737.3636.67
2020-06-0528.0522.424-4.7867.5706.73
2020-06-0828.5922.5631.9255.8476.77
2020-06-0928.3522.669-0.8394.5126.80
2020-06-1029.8222.8875.1858.7486.87
2020-06-1131.0623.0614.1586.7406.92
2020-06-1230.0523.202-3.2525.6346.96
2020-06-1528.6523.291-4.6593.6946.99
2020-06-162923.3561.2222.6887.01
2020-06-1727.423.485-5.5175.6557.05
2020-06-1827.5223.5320.4382.0447.06
2020-06-1929.3523.7686.6509.6667.13
2020-06-2228.523.863-2.8963.9867.16
2020-06-2327.6823.921-2.8772.5267.18
2020-06-2426.6223.995-3.8293.3607.20
2020-06-2926.624.058-0.0752.8177.22
2020-06-3026.8424.1270.9023.0837.24
2020-07-0126.7124.211-0.4843.8007.26
2020-07-0226.8824.2740.6362.8087.28
2020-07-0328.3324.4305.3946.5857.33
2020-07-0629.0924.5872.6836.4957.38
2020-07-0730.524.7954.8478.1827.44
2020-07-0830.4724.920-0.0984.9187.48
2020-07-0930.2225.000-0.8203.1837.50
2020-07-1030.7925.1731.8866.7177.55
2020-07-1332.9525.4217.0159.0297.63
2020-07-1430.8225.596-6.4646.8297.68
2020-07-1527.7425.765-9.9947.3337.73
2020-07-1626.1325.935-5.8047.7877.78
2020-07-1726.7326.0282.2964.1717.81
2020-07-2027.2926.1382.0954.8267.84
2020-07-2126.9826.212-1.1363.2987.86
2020-07-2227.0626.2900.2973.4847.89
2020-07-2326.2526.397-2.9934.8787.92
2020-07-2424.0626.593-8.3439.7907.98
2020-07-2724.426.6841.4134.4478.01
2020-07-2824.7726.7601.5163.6898.03
2020-07-2925.6926.8903.7146.0568.07
2020-07-3025.1526.947-2.1022.7648.08
2020-07-3125.2627.0240.4373.6188.11
2020-08-0325.4427.0730.7132.3368.12
2020-08-0424.7627.145-2.6733.4988.14
2020-08-0525.1327.2431.4944.6458.17
2020-08-0626.5627.4545.6909.5508.24
2020-08-0725.2827.567-4.8195.3848.27
2020-08-1025.6127.6401.3053.4028.29
2020-08-1126.4327.8013.2027.3028.34
2020-08-1227.9627.9585.7896.7358.39
2020-08-1327.2328.065-2.6114.7218.42
2020-08-1426.9228.176-1.1384.9588.45
2020-08-1726.9928.2600.2603.7158.48
2020-08-1826.7228.350-1.0004.0398.50
2020-08-1925.9628.422-2.8443.3318.53
2020-08-2025.2728.474-2.6582.4658.54
2020-08-2125.3128.5370.1583.0088.56
2020-08-2425.4928.6050.7113.2008.58
2020-08-2524.928.672-2.3153.2178.60
2020-08-2624.0228.763-3.5344.5788.63
2020-08-2724.7128.8352.8733.4978.65
2020-08-2825.3328.9282.5094.4118.68
2020-08-3125.3428.9900.0392.9218.70
2020-09-0125.9129.0632.2493.3948.72
2020-09-0225.2529.136-2.5473.4358.74
2020-09-0324.8529.174-1.5841.8618.75
2020-09-0424.8229.227-0.1212.5358.77
2020-09-0724.0129.324-3.2634.8758.80
2020-09-0823.6229.395-1.6243.5828.82
2020-09-0922.1229.494-6.3515.3778.85
2020-09-1021.7329.564-1.7633.8888.87
2020-09-1122.2829.6242.5313.2218.89
2020-09-1422.6529.6881.6613.3668.91
2020-09-1522.7829.7330.5742.3848.92
2020-09-1623.1929.7911.8003.0298.94
2020-09-1723.2829.8720.3884.1408.96
2020-09-1823.4229.9280.6012.8788.98
2020-09-2123.1530.007-1.1534.0999.00
2020-09-222330.060-0.6482.7659.02
2020-09-2323.230.1030.8702.2179.03
2020-09-2422.3130.165-3.8363.3199.05
2020-09-2522.2930.294-0.0906.9489.09
2020-09-2821.8530.361-1.9743.7249.11
2020-09-2922.230.4331.6023.8909.13
2020-09-3023.830.6247.2079.5959.19
2020-10-0924.5630.6863.1933.0259.21
2020-10-1225.8530.8095.2525.7419.24
2020-10-1326.1330.9101.0834.6429.27
2020-10-1425.6530.984-1.8373.4449.30
2020-10-1525.3831.048-1.0533.0419.31
2020-10-1624.331.171-4.2556.0689.35
2020-10-192431.230-1.2352.9229.37
2020-10-2024.6231.3002.5833.4179.39
2020-10-2124.131.347-2.1122.3569.40
2020-10-2226.5131.58710.00010.8719.48
2020-10-2325.9331.727-2.1886.4509.52
2020-10-2627.1431.8684.6666.2489.56
2020-10-2726.3331.973-2.9854.7909.59
2020-10-2827.1132.0902.9625.1659.63
2020-10-2926.5332.138-2.1392.1769.64
2020-10-3026.3632.264-0.6415.7679.68
2020-11-0227.0432.3852.5805.3499.72
2020-11-0326.9632.464-0.2963.5139.74
2020-11-0429.6632.68810.0159.0889.81
2020-11-0530.2132.7761.8543.4739.83
2020-11-0628.2433.030-6.52110.7919.91
2020-11-0928.733.1491.6294.9939.94
2020-11-1027.8433.234-2.9973.6599.97
2020-11-1126.833.345-3.7364.95710.00
2020-11-1227.133.4091.1192.83610.02
2020-11-1328.2233.5444.1335.75610.06
2020-11-1629.133.6863.1185.84710.11
2020-11-1728.633.815-1.7185.43010.14
2020-11-1827.7433.937-3.0075.24510.18
2020-11-1927.7734.0030.1082.88410.20
2020-11-2029.334.1595.5106.37410.25
2020-11-2329.9934.2872.3555.11910.29
2020-11-2429.5634.421-1.4345.43510.33
2020-11-2530.3234.6072.5717.37510.38
2020-11-2629.4934.729-2.7374.94710.42
2020-11-2729.534.8280.0344.03510.45
2020-11-3029.2734.897-0.7802.81410.47
2020-12-0129.6634.9731.3323.07510.49
2020-12-0228.5135.065-3.8773.87710.52
2020-12-0328.2935.167-0.7724.34910.55
2020-12-0428.6635.2901.3085.12510.59
2020-12-0729.0935.3831.5003.83810.61
2020-12-083035.5053.1284.88110.65
2020-12-0929.4935.576-1.7002.90010.67
2020-12-1030.8535.7884.6128.24010.74
2020-12-1131.335.9261.4595.28410.78
2020-12-1432.8536.1174.9526.99710.84
2020-12-1532.336.249-1.6744.90110.87
2020-12-1631.8536.346-1.3933.65310.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎