约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

航天电器融券券源 航天电器专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泽达易盛 交控科技 中国巨石 安集科技 瑞松科技 凯利泰 优刻得-W 新宙邦 睿创微纳 金科股份

航天电器融券券源 航天电器专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2723.840000
2018-11-2724.220.0361.5941.7620.01
2018-11-2824.620.0861.6522.4770.03
2018-11-2924.440.151-0.7313.1680.05
2018-11-3024.560.2160.4913.1910.06
2018-12-0325.520.2923.9093.5830.09
2018-12-04250.381-2.0384.2710.11
2018-12-0524.60.418-1.6001.8000.13
2018-12-0624.090.482-2.0733.1710.14
2018-12-0724.120.5230.1252.0340.16
2018-12-1023.920.574-0.8292.5700.17
2018-12-1124.120.6140.8361.9650.18
2018-12-1223.990.655-0.5392.0730.20
2018-12-1324.640.7122.7092.7930.21
2018-12-1424.270.757-1.5022.1920.23
2018-12-1724.220.839-0.2064.0790.25
2018-12-1823.510.924-2.9314.3350.28
2018-12-1922.471.027-4.4245.4870.31
2018-12-2021.981.102-2.1814.0940.33
2018-12-2121.181.215-3.6406.4150.36
2018-12-2421.381.2650.9442.7860.38
2018-12-2521.551.3380.7954.1160.40
2018-12-2621.081.408-2.1813.9440.42
2018-12-2721.051.456-0.1422.7510.44
2018-12-2821.131.4870.3801.7580.45
2019-01-0221.431.6191.4207.3830.49
2019-01-0321.891.7582.1477.6060.53
2019-01-0422.291.8311.8273.9290.55
2019-01-0723.371.9374.8455.4730.58
2019-01-0823.952.0312.4824.7070.61
2019-01-0923.452.093-2.0883.1730.63
2019-01-1023.622.1560.7253.1980.65
2019-01-1124.352.2273.0913.5140.67
2019-01-1424.152.270-0.8212.1360.68
2019-01-1524.642.3382.0293.3130.70
2019-01-1624.532.393-0.4462.6790.72
2019-01-1724.162.445-1.5082.5680.73
2019-01-1824.382.4910.9112.2760.75
2019-01-2124.662.5361.1482.1740.76
2019-01-2224.22.611-1.8653.7310.78
2019-01-2324.592.6921.6123.9670.81
2019-01-2424.352.738-0.9762.2770.82
2019-01-2524.432.7820.3292.1360.83
2019-01-2824.382.840-0.2052.8650.85
2019-01-2924.152.938-0.9434.8810.88
2019-01-3024.913.0783.1476.7080.92
2019-01-3124.533.188-1.5255.4200.96
2019-02-0124.73.2550.6933.2210.98
2019-02-1125.583.3483.5634.3721.00
2019-02-1225.673.3910.3521.9941.02
2019-02-1326.113.4641.7143.3891.04
2019-02-1426.113.4980.0001.5321.05
2019-02-1525.473.564-2.4513.1411.07
2019-02-1826.33.6313.2593.0231.09
2019-02-19263.705-1.1413.4221.11
2019-02-2026.063.7530.2312.2311.13
2019-02-2125.73.861-1.3815.0271.16
2019-02-2226.53.9883.1135.7591.20
2019-02-2527.434.0773.5093.8871.22
2019-02-2627.424.142-0.0362.8441.24
2019-02-2727.854.2651.5685.3251.28
2019-02-2827.574.340-1.0053.2321.30
2019-03-0127.384.417-0.6893.4101.33
2019-03-0427.394.4980.0373.5431.35
2019-03-05284.5782.2273.4321.37
2019-03-0627.94.657-0.3573.3931.40
2019-03-0727.414.750-1.7564.0501.42
2019-03-0827.594.9460.6578.5371.48
2019-03-1128.955.0694.9295.1111.52
2019-03-1229.65.1782.2454.4211.55
2019-03-1328.465.344-3.8516.9931.60
2019-03-1427.945.422-1.8273.3381.63
2019-03-1527.925.484-0.0722.6841.65
2019-03-1828.275.5331.2542.0421.66
2019-03-1928.15.630-0.6014.1741.69
2019-03-2027.715.699-1.3882.9891.71
2019-03-2127.715.7430.0001.9131.72
2019-03-2227.815.7790.3611.5161.73
2019-03-2528.925.9953.9918.9901.80
2019-03-2627.176.153-6.0516.9851.85
2019-03-2726.786.250-1.4354.3431.88
2019-03-2826.436.317-1.3073.0251.90
2019-03-2927.446.4123.8214.1621.92
2019-04-0128.376.4903.3893.2801.95
2019-04-0228.546.5680.5993.2781.97
2019-04-0328.586.6180.1402.1021.99
2019-04-0428.436.678-0.5252.5542.00
2019-04-0827.656.784-2.7444.5732.04
2019-04-0927.696.8330.1452.1342.05
2019-04-1027.686.866-0.0361.4452.06
2019-04-1127.066.939-2.2403.2152.08
2019-04-1226.87.000-0.9612.7352.10
2019-04-1526.947.0320.5221.4552.11
2019-04-1626.77.117-0.8913.8232.14
2019-04-1726.537.172-0.6372.4722.15
2019-04-1826.27.212-1.2441.8092.16
2019-04-1926.357.2690.5732.5952.18
2019-04-2226.357.2990.0001.3662.19
2019-04-2325.97.349-1.7082.3152.20
2019-04-2426.117.3780.8111.3512.21
2019-04-2525.457.452-2.5283.4852.24
2019-04-2625.157.491-1.1791.8472.25
2019-04-2925.717.5502.2272.7832.27
2019-04-3025.977.6061.0112.5672.28
2019-05-0624.337.722-6.3155.7372.32
2019-05-0725.17.7853.1653.0002.34
2019-05-0825.157.8600.1993.5862.36
2019-05-0925.217.9290.2393.3002.38
2019-05-1025.98.0362.7374.9582.41
2019-05-1325.88.079-0.3862.0082.42
2019-05-1425.828.1410.0782.8682.44
2019-05-1525.918.1650.3491.0842.45
2019-05-1625.928.1980.0391.5442.46
2019-05-1724.928.300-3.8584.9002.49
2019-05-2025.18.3460.7222.2072.50
2019-05-2125.248.3970.5582.4302.52
2019-05-2225.128.430-0.4751.5852.53
2019-05-2324.298.518-3.3044.3392.56
2019-05-2424.28.557-0.3711.9352.57
2019-05-2724.568.6151.4882.8512.58
2019-05-2824.398.647-0.6921.5472.59
2019-05-2924.278.685-0.4921.8862.61
2019-05-3024.158.721-0.4941.7722.62
2019-05-3124.28.7580.2071.8632.63
2019-06-0323.88.820-1.6533.0992.65
2019-06-0423.298.875-2.1432.8572.66
2019-06-0523.468.9090.7301.7172.67
2019-06-0622.778.982-2.9413.8792.69
2019-06-1023.369.0402.5912.9862.71
2019-06-1124.089.1153.0823.7242.73
2019-06-1223.799.146-1.2041.5372.74
2019-06-1323.969.1860.7152.0182.76
2019-06-1423.699.267-1.1274.0902.78
2019-06-1723.59.309-0.8022.1532.79
2019-06-1823.479.333-0.1281.2342.80
2019-06-1923.549.3770.2982.2582.81
2019-06-2024.069.4492.2093.5682.83
2019-06-2124.659.5002.4522.4942.85
2019-06-2424.99.5551.0142.6372.87
2019-06-2524.69.600-1.2052.2092.88
2019-06-2624.569.632-0.1631.5852.89
2019-06-2724.569.6670.0001.6692.90
2019-06-2824.239.706-1.3441.9542.91
2019-07-0125.329.7714.4993.0952.93
2019-07-0225.349.8140.0792.0142.94
2019-07-0325.459.8790.4343.0782.96
2019-07-0425.659.9460.7863.1042.98
2019-07-0525.379.984-1.0921.8323.00
2019-07-0825.1710.041-0.7882.7203.01
2019-07-0925.5610.0971.5492.6223.03
2019-07-1025.4210.163-0.5483.0913.05
2019-07-1125.1210.201-1.1801.8103.06
2019-07-1225.1110.236-0.0401.7123.07
2019-07-1525.610.3011.9513.0273.09
2019-07-1625.6210.3360.0781.6413.10
2019-07-1726.0810.3971.7952.8103.12
2019-07-1825.410.445-2.6072.2623.13
2019-07-1925.4510.4720.1971.2603.14
2019-07-2224.5110.561-3.6944.3613.17
2019-07-2324.7210.5860.8571.2243.18
2019-07-2425.2510.6402.1442.5493.19
2019-07-2525.5510.6681.1881.3473.20
2019-07-2625.7610.7000.8221.4873.21
2019-07-2926.310.7522.0962.3683.23
2019-07-3026.2910.780-0.0381.2553.23
2019-07-3126.510.8280.7992.2063.25
2019-08-0126.5910.8840.3402.5283.27
2019-08-0226.6110.9690.0753.7983.29
2019-08-0526.4211.015-0.7142.1043.30
2019-08-0626.511.1040.3034.0503.33
2019-08-0726.511.1890.0003.8493.36
2019-08-0827.0411.2662.0383.3963.38
2019-08-0926.6111.326-1.5902.7003.40
2019-08-1226.911.3841.0902.5933.42
2019-08-1327.4711.4712.1193.7923.44
2019-08-1427.7611.5201.0562.1483.46
2019-08-1528.0511.5931.0453.0983.48
2019-08-1627.6411.640-1.4622.0683.49
2019-08-1928.9211.7554.6314.7403.53
2019-08-2027.9311.819-3.4232.7663.55
2019-08-2127.8511.856-0.2861.5753.56
2019-08-2228.1411.8941.0411.6523.57
2019-08-2327.711.955-1.5642.6303.59
2019-08-2627.6612.003-0.1442.0943.60
2019-08-2728.2612.0812.1693.2903.62
2019-08-2828.1412.140-0.4252.5483.64
2019-08-2927.8512.187-1.0312.0263.66
2019-08-3028.6512.2752.8733.6623.68
2019-09-0229.6812.4003.5955.0613.72
2019-09-0329.4812.463-0.6742.5613.74
2019-09-0428.8312.542-2.2053.2903.76
2019-09-0528.9112.6210.2773.2603.79
2019-09-0628.9712.6620.2081.6953.80
2019-09-0929.7612.7382.7273.0723.82
2019-09-1028.9812.836-2.6214.0663.85
2019-09-1128.2512.913-2.5193.2783.87
2019-09-1228.4212.9400.6021.1333.88
2019-09-1627.9313.019-1.7243.4133.91
2019-09-1727.4513.082-1.7192.7213.92
2019-09-1827.3113.129-0.5102.0773.94
2019-09-1927.5813.1600.9891.3553.95
2019-09-2027.2713.220-1.1242.6473.97
2019-09-2326.9513.273-1.1732.3473.98
2019-09-2427.1113.3170.5941.9674.00
2019-09-2527.313.3570.7011.7344.01
2019-09-2625.9513.483-4.9455.8614.05
2019-09-272613.5090.1931.1954.05
2019-09-3025.8113.562-0.7312.4624.07
2019-10-0825.813.601-0.0391.7824.08
2019-10-0926.1313.6551.2792.4814.10
2019-10-1026.2513.6770.4591.0334.10
2019-10-1126.213.710-0.1901.5244.11
2019-10-1426.3413.7570.5342.1374.13
2019-10-1525.7413.818-2.2782.8094.15
2019-10-1625.3313.882-1.5933.0694.16
2019-10-1725.3513.9110.0791.3424.17
2019-10-1824.8413.970-2.0122.8804.19
2019-10-2125.1514.0281.2482.7384.21
2019-10-2225.2814.0890.5172.9034.23
2019-10-2324.9514.132-1.3052.0574.24
2019-10-2424.7714.169-0.7211.8044.25
2019-10-2525.0114.2070.9691.8174.26
2019-10-2825.5514.2712.1592.9994.28
2019-10-2925.1414.304-1.6051.6054.29
2019-10-3025.2214.3470.3182.0294.30
2019-10-3125.1514.374-0.2781.3084.31
2019-11-0125.2314.4100.3181.7104.32
2019-11-0425.3214.4360.3571.2294.33
2019-11-0525.1914.475-0.5131.8564.34
2019-11-0625.3714.5310.7152.6604.36
2019-11-0725.1714.564-0.7881.5774.37
2019-11-0825.1414.587-0.1191.0734.38
2019-11-1124.2914.651-3.3813.1824.40
2019-11-1224.3814.7050.3712.6354.41
2019-11-1324.3414.726-0.1641.0254.42
2019-11-1424.7514.7711.6842.1774.43
2019-11-1524.4314.820-1.2932.4244.45
2019-11-1824.9314.8752.0472.6614.46
2019-11-1925.314.9171.4841.9664.47
2019-11-2025.0814.958-0.8701.9764.49
2019-11-2124.9414.987-0.5581.3964.50
2019-11-222515.0400.2412.5264.51
2019-11-2525.1215.1020.4802.9604.53
2019-11-2624.9915.130-0.5181.3544.54
2019-11-2724.6115.178-1.5212.3614.55
2019-11-2824.7215.2080.4471.4634.56
2019-11-2924.8315.2330.4451.2144.57
2019-12-0225.2515.2801.6922.2154.58
2019-12-0324.6815.409-2.2576.2574.62
2019-12-0425.3515.4902.7153.8494.65
2019-12-0526.115.5732.9593.8264.67
2019-12-0626.1415.6070.1531.5714.68
2019-12-0925.9615.633-0.6891.1864.69
2019-12-1025.9615.6660.0001.5414.70
2019-12-1125.7115.695-0.9631.3484.71
2019-12-1226.0215.7541.2062.6844.73
2019-12-1326.0215.7860.0001.4994.74
2019-12-1626.7415.8522.7672.9594.76
2019-12-1726.7615.8960.0751.9824.77
2019-12-1826.5515.932-0.7851.6074.78
2019-12-1926.5715.9530.0750.9424.79
2019-12-2026.5215.968-0.1880.7154.79
2019-12-2326.3416.012-0.6791.9984.80
2019-12-2426.4816.0540.5321.8984.82
2019-12-2526.3816.082-0.3781.2464.82
2019-12-2626.6616.1141.0611.4404.83
2019-12-2726.4516.147-0.7881.5384.84
2019-12-3026.2116.191-0.9072.0044.86
2019-12-3126.4216.2210.8011.3744.87
2020-01-0226.6716.2530.9461.4384.88
2020-01-0326.9616.3021.0872.1754.89
2020-01-0627.2216.3540.9642.2634.91
2020-01-0727.1816.385-0.1471.3964.92
2020-01-0827.2216.4340.1472.1714.93
2020-01-0927.2316.4610.0371.1764.94
2020-01-1026.8716.501-1.3221.7634.95
2020-01-1327.0116.5310.5211.3404.96
2020-01-1426.7316.570-1.0371.7774.97
2020-01-1526.716.601-0.1121.3844.98
2020-01-1626.616.638-0.3751.6854.99
2020-01-1726.416.679-0.7521.8425.00
2020-01-2026.4316.7110.1141.4395.01
2020-01-2125.7516.768-2.5732.6495.03
2020-01-222616.8330.9713.0295.05
2020-01-2325.0516.966-3.6546.3855.09
2020-02-0322.5316.988-10.0601.1585.10
2020-02-0422.8117.1051.2436.1255.13
2020-02-0523.3717.1952.4554.6475.16
2020-02-0625.7217.43110.05610.9975.23
2020-02-0726.1817.5331.7884.7055.26
2020-02-1026.6317.6151.7193.6675.28
2020-02-1126.0517.668-2.1782.4415.30
2020-02-1226.117.7250.1922.6495.32
2020-02-1325.4517.803-2.4903.6785.34
2020-02-1425.4217.859-0.1182.6335.36
2020-02-1726.8617.9885.6655.7445.40
2020-02-1827.2618.0441.4892.4575.41
2020-02-1926.4918.110-2.8253.0085.43
2020-02-2026.8618.1731.3972.8315.45
2020-02-2127.8518.2893.6864.9895.49
2020-02-2428.1918.3811.2213.9145.51
2020-02-2527.5918.487-2.1284.6125.55
2020-02-2626.9818.578-2.2114.0235.57
2020-02-2726.5118.649-1.7423.2255.59
2020-02-2824.3618.771-8.1105.9985.63
2020-03-0225.2518.8553.6544.0235.66
2020-03-0325.4318.9500.7134.4755.69
2020-03-0425.4619.0140.1183.0285.70
2020-03-0525.919.0451.7281.4145.71
2020-03-0625.5219.082-1.4671.7375.72
2020-03-0924.0719.171-5.6824.4675.75
2020-03-1024.719.2452.6173.5735.77
2020-03-1125.1919.3641.9845.6685.81
2020-03-1224.5319.421-2.6202.7795.83
2020-03-1324.8119.6151.1419.3765.88
2020-03-1623.6219.729-4.7965.8045.92
2020-03-1724.2519.8302.6674.9965.95
2020-03-1824.1219.888-0.5362.8875.97
2020-03-1924.4219.9631.2443.6905.99
2020-03-2024.720.0081.1472.1706.00
2020-03-2323.4720.088-4.9804.1306.03
2020-03-2423.8120.1691.4494.0906.05
2020-03-2524.1220.2201.3022.5206.07
2020-03-2623.8220.245-1.2441.2446.07
2020-03-2724.0520.2830.9661.8896.08
2020-03-3023.7520.334-1.2472.5786.10
2020-03-3124.1620.3641.7261.5166.11
2020-04-0123.920.413-1.0762.4426.12
2020-04-0224.3720.4671.9672.6786.14
2020-04-0324.0220.517-1.4362.5036.16
2020-04-0725.1520.5964.7043.7476.18
2020-04-0825.0720.633-0.3181.7896.19
2020-04-0925.0320.673-0.1601.9156.20
2020-04-1024.6420.715-1.5582.0386.21
2020-04-1324.4820.742-0.6491.3396.22
2020-04-1425.2320.8163.0643.5136.24
2020-04-1525.3520.8530.4761.7446.26
2020-04-1625.9220.9512.2494.5366.29
2020-04-1725.7521.004-0.6562.4696.30
2020-04-2026.121.0411.3591.7096.31
2020-04-2126.2421.1100.5363.1426.33
2020-04-2226.3421.1730.3812.8966.35
2020-04-2326.4421.2240.3802.2786.37
2020-04-2426.2821.282-0.6052.6856.38
2020-04-2725.7521.359-2.0173.5776.41
2020-04-2825.6521.457-0.3884.5836.44
2020-04-2925.8321.4910.7021.5596.45
2020-04-3026.621.5852.9814.2596.48
2020-05-0627.3721.6842.8954.3236.51
2020-05-0727.321.714-0.2561.3526.51
2020-05-0827.5421.7580.8791.9056.53
2020-05-1127.3421.814-0.7262.4696.54
2020-05-1226.9821.882-1.3172.9996.56
2020-05-1326.9821.9120.0001.3346.57
2020-05-1426.3721.951-2.2611.7796.59
2020-05-1526.2522.001-0.4552.2756.60
2020-05-1827.1522.1303.4295.7146.64
2020-05-1927.122.164-0.1841.5106.65
2020-05-2026.5622.264-1.9934.5026.68
2020-05-2125.8722.336-2.5983.3516.70
2020-05-2225.7622.400-0.4252.9766.72
2020-05-2525.8222.4530.2332.4846.74
2020-05-2627.222.5845.3455.7716.78
2020-05-2727.2322.6230.1101.7286.79
2020-05-2827.5122.6881.0282.8286.81
2020-05-2927.6922.7460.6542.5086.82
2020-06-0127.922.8130.7582.8896.84
2020-06-0227.7222.872-0.6452.5456.86
2020-06-0327.3122.910-1.4791.6596.87
2020-06-0427.3722.9780.2203.0036.89
2020-06-0527.0923.026-1.0232.1196.91
2020-06-0827.223.0600.4061.5136.92
2020-06-0927.6123.1161.5072.4266.93
2020-06-1027.6123.1620.0001.9926.95
2020-06-1127.2923.210-1.1592.1016.96
2020-06-1228.4123.3634.1046.4867.01
2020-06-1528.623.4310.6692.8517.03
2020-06-1628.4623.502-0.4902.9727.05
2020-06-1729.523.6033.6544.1117.08
2020-06-1829.1523.647-1.1861.7977.09
2020-06-1932.0823.90410.0519.6407.17
2020-06-2233.724.0195.0504.0847.21
2020-06-2333.5324.104-0.5043.0567.23
2020-06-243424.2431.4024.8917.27
2020-06-2936.4124.5337.0889.5597.36
2020-06-3036.5824.6460.4673.7087.39
2020-07-0134.924.823-4.5936.0967.45
2020-07-0235.224.9190.8603.2667.48
2020-07-0335.225.0140.0003.2397.50
2020-07-0635.6825.1401.3644.2337.54
2020-07-0737.6225.4605.43710.2027.64
2020-07-0840.9125.8698.74512.0157.76
2020-07-0940.3326.236-1.41810.9027.87
2020-07-1039.326.471-2.5547.1917.94
2020-07-1340.926.7144.0717.1258.01
2020-07-1441.7826.9722.1527.4088.09
2020-07-1540.2127.283-3.7589.2878.18
2020-07-1639.0927.543-2.7857.9838.26
2020-07-174027.7772.3287.0098.33
2020-07-204428.02210.0006.6758.41
2020-07-2142.9828.370-2.3189.7278.51
2020-07-2245.128.8574.93312.9608.66
2020-07-2347.1329.2324.5019.5348.77
2020-07-2445.929.576-2.6108.9968.87
2020-07-2746.5529.9581.4169.8478.99
2020-07-2845.9330.144-1.3324.8559.04
2020-07-2946.330.2440.8062.6139.07
2020-07-3044.6830.527-3.4997.6039.16
2020-07-3145.7330.7252.3505.1929.22
2020-08-0350.331.1069.9939.0759.33
2020-08-0448.9331.283-2.7244.3549.38
2020-08-0553.7731.7769.89210.9959.53
2020-08-0654.8332.2261.9719.8579.67
2020-08-0755.5132.6541.2409.2479.80
2020-08-1051.733.352-6.86416.19510.01
2020-08-1152.6833.6921.8967.75610.11
2020-08-1251.4733.900-2.2974.84110.17
2020-08-1353.734.2384.3337.55810.27
2020-08-1455.7434.7483.79910.96810.42
2020-08-1756.935.0262.0815.86710.51
2020-08-1857.9535.3531.8456.78410.61
2020-08-1954.4935.693-5.9717.47210.71
2020-08-2053.4536.012-1.9097.17610.80
2020-08-2151.8836.274-2.9376.06210.88
2020-08-2453.9936.5084.0675.20410.95
2020-08-2550.6736.846-6.1498.00111.05
2020-08-2646.7537.292-7.73611.44711.19
2020-08-2746.937.4660.3214.44911.24
2020-08-2849.2337.7234.9686.26911.32
2020-08-3148.5337.906-1.4224.50911.37
2020-09-0152.0638.2087.2746.96511.46
2020-09-0251.1238.357-1.8063.49611.51
2020-09-0350.2338.576-1.7415.24311.57
2020-09-0449.3538.732-1.7523.78311.62
2020-09-074838.939-2.7365.18711.68
2020-09-0848.0439.0950.0833.89611.73
2020-09-0946.939.290-2.3734.97511.79
2020-09-1046.1339.501-1.6425.50111.85
2020-09-1147.4439.6772.8404.44411.90
2020-09-1446.9939.811-0.9493.41511.94
2020-09-1547.0339.9600.0853.80911.99
2020-09-1647.2240.0620.4042.59412.02
2020-09-1747.4740.1900.5293.24012.06
2020-09-1849.9940.4505.3096.23612.13
2020-09-2153.1940.7976.4017.84212.24
2020-09-2251.5440.951-3.1023.57212.29
2020-09-2351.541.097-0.0783.39512.33
2020-09-2450.5441.221-1.8642.95112.37
2020-09-2550.5241.320-0.0402.35512.40
2020-09-2849.8641.426-1.3062.55312.43
2020-09-2952.9741.7116.2376.45812.51
2020-09-3052.9241.867-0.0943.53012.56
2020-10-0952.1942.066-1.3794.57312.62
2020-10-1252.4542.2900.4985.13512.69
2020-10-1353.1742.4421.3733.43212.73
2020-10-1451.742.666-2.7655.19112.80
2020-10-1549.6942.842-3.8884.25512.85
2020-10-1647.4243.060-4.5685.51412.92
2020-10-1945.8543.269-3.3115.46212.98
2020-10-2046.0943.4100.5233.68613.02
2020-10-2144.2143.634-4.0796.07513.09
2020-10-2243.243.720-2.2852.39813.12
2020-10-2342.6343.910-1.3195.32413.17
2020-10-2644.4544.1814.2697.31913.25
2020-10-2746.3844.4244.3426.29913.33
2020-10-2845.3344.558-2.2643.53613.37
2020-10-2945.3844.6810.1103.26513.40
2020-10-3045.5344.8980.3315.70713.47
2020-11-0245.4545.039-0.1763.73413.51
2020-11-0346.4945.2652.2885.83113.58
2020-11-0448.645.5394.5396.75413.66
2020-11-0547.9545.665-1.3373.16913.70
2020-11-0646.9345.805-2.1273.58713.74
2020-11-094745.9490.1493.66513.78
2020-11-104746.0450.0002.44713.81
2020-11-1145.946.256-2.3405.51113.88
2020-11-1247.0546.4382.5054.66213.93
2020-11-1348.546.6463.0825.14313.99
2020-11-1649.546.8142.0624.06214.04
2020-11-1748.6646.952-1.6973.41414.09
2020-11-1848.9947.0300.6781.91114.11
2020-11-1950.547.3263.0827.02214.20
2020-11-2051.4547.5951.8816.27714.28
2020-11-2352.8247.8972.6636.86114.37
2020-11-2452.8948.0060.1332.48014.40
2020-11-2550.8448.243-3.8765.59714.47
2020-11-2651.0248.4230.3544.22914.53
2020-11-2752.1448.6602.1955.44914.60
2020-11-3053.5948.9412.7816.29114.68
2020-12-0154.9549.1922.5385.48614.76
2020-12-0254.2549.297-1.2742.32914.79
2020-12-0352.949.436-2.4883.13414.83
2020-12-0453.0149.5800.2083.27014.87
2020-12-0752.6449.703-0.6982.81114.91
2020-12-0853.0149.8270.7032.81214.95
2020-12-0950.6450.056-4.4715.41415.02
2020-12-1051.550.2211.6983.85115.07
2020-12-1150.3150.466-2.3115.84515.14
2020-12-1452.4950.8044.3337.71215.24
2020-12-1553.4550.9541.8293.37215.29
2020-12-1652.7551.076-1.3102.78815.32
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎