约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

宗申动力融券券源 宗申动力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
先惠技术 步科股份 长阳科技 寒武纪-U 中环股份 睿创微纳 华兰生物 交控科技 芯原股份-U 映翰通

宗申动力融券券源 宗申动力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.360000
2018-11-274.720.0378.2579.4040.01
2018-11-284.60.051-2.5423.6020.02
2018-11-294.360.072-5.2175.8700.02
2018-11-304.440.0871.8354.1280.03
2018-12-034.580.0973.1532.4770.03
2018-12-044.60.1040.4371.7470.03
2018-12-054.510.111-1.9571.9570.03
2018-12-064.40.123-2.4393.3260.04
2018-12-074.320.135-1.8183.1820.04
2018-12-104.260.143-1.3892.3150.04
2018-12-114.220.152-0.9392.5820.05
2018-12-124.170.160-1.1852.3700.05
2018-12-134.210.1710.9593.1180.05
2018-12-144.140.185-1.6634.0380.06
2018-12-174.010.196-3.1403.3820.06
2018-12-183.90.212-2.7434.9880.06
2018-12-193.830.225-1.7953.8460.07
2018-12-203.840.2300.2611.5670.07
2018-12-213.830.241-0.2603.3850.07
2018-12-243.890.2491.5672.6110.07
2018-12-253.810.262-2.0574.1130.08
2018-12-263.880.2711.8372.8870.08
2018-12-273.810.285-1.8044.1240.09
2018-12-283.830.2920.5252.3620.09
2019-01-023.870.3001.0442.3500.09
2019-01-033.920.3121.2923.8760.09
2019-01-044.060.3303.5715.1020.10
2019-01-074.120.3401.4782.9560.10
2019-01-084.080.347-0.9712.1840.10
2019-01-094.040.359-0.9803.6760.11
2019-01-104.090.3651.2381.4850.11
2019-01-114.110.3720.4892.2000.11
2019-01-144.160.3811.2172.6760.11
2019-01-154.190.3940.7213.6060.12
2019-01-164.170.401-0.4771.9090.12
2019-01-174.110.413-1.4393.5970.12
2019-01-184.140.4180.7301.4600.13
2019-01-214.210.4291.6913.1400.13
2019-01-224.110.438-2.3752.6130.13
2019-01-234.270.4783.89311.1920.14
2019-01-244.380.5052.5767.4940.15
2019-01-254.870.56211.18713.9270.17
2019-01-284.950.6091.64311.4990.18
2019-01-294.920.668-0.60614.3430.20
2019-01-304.460.688-9.3505.4880.21
2019-01-314.470.7120.2246.5020.21
2019-02-014.560.7282.0134.0270.22
2019-02-114.770.7534.6056.3600.23
2019-02-124.820.7721.0484.6120.23
2019-02-134.870.7881.0373.9420.24
2019-02-144.870.8010.0003.2850.24
2019-02-154.710.813-3.2853.0800.24
2019-02-185.050.8507.2198.7050.25
2019-02-195.050.8670.0004.1580.26
2019-02-205.110.8991.1887.5250.27
2019-02-215.320.9434.1109.9800.28
2019-02-225.370.9600.9403.7590.29
2019-02-255.570.9883.7245.9590.30
2019-02-265.31.009-4.8474.8470.30
2019-02-275.241.027-1.1324.1510.31
2019-02-285.271.0420.5733.2440.31
2019-03-015.261.054-0.1902.8460.32
2019-03-045.31.0710.7603.8020.32
2019-03-055.411.0872.0753.5850.33
2019-03-065.561.1062.7734.0670.33
2019-03-075.491.126-1.2594.3170.34
2019-03-085.121.147-6.7405.1000.34
2019-03-115.351.1684.4924.4920.35
2019-03-125.391.1810.7482.9910.35
2019-03-135.31.203-1.6705.0090.36
2019-03-145.061.226-4.5285.4720.37
2019-03-155.231.2443.3604.1500.37
2019-03-185.481.2664.7804.7800.38
2019-03-195.911.3287.84712.5910.40
2019-03-205.711.351-3.3844.7380.41
2019-03-215.671.363-0.7012.6270.41
2019-03-225.691.3780.3533.1750.41
2019-03-255.851.4222.8128.9630.43
2019-03-265.581.456-4.6157.3500.44
2019-03-275.921.4956.0937.8850.45
2019-03-286.051.5402.1968.9530.46
2019-03-296.171.5761.9836.9420.47
2019-04-016.461.6264.7009.4000.49
2019-04-026.951.6917.58511.1460.51
2019-04-036.951.7200.0005.0360.52
2019-04-046.921.758-0.4326.6190.53
2019-04-086.691.791-3.3245.9250.54
2019-04-096.761.8211.0465.2320.55
2019-04-106.731.864-0.4447.6920.56
2019-04-117.031.9194.4589.3610.58
2019-04-127.531.9817.1129.9570.59
2019-04-157.352.022-2.3906.6400.61
2019-04-167.82.0816.1229.1160.62
2019-04-178.632.09810.6412.3080.63
2019-04-188.782.1781.73811.0080.65
2019-04-199.162.2964.32815.4900.69
2019-04-229.862.4007.64212.6640.72
2019-04-238.822.464-10.5488.6210.74
2019-04-248.922.5151.1346.9160.75
2019-04-257.982.570-10.5388.1840.77
2019-04-267.382.603-7.5195.3880.78
2019-04-297.212.639-2.3045.9620.79
2019-04-307.32.6711.2485.2700.80
2019-05-066.522.706-10.6856.5750.81
2019-05-076.622.7401.5346.1350.82
2019-05-086.52.782-1.8137.7040.83
2019-05-096.322.807-2.7694.7690.84
2019-05-106.722.8506.3297.5950.85
2019-05-136.472.872-3.7204.1670.86
2019-05-146.42.888-1.0822.9370.87
2019-05-156.662.9134.0634.5310.87
2019-05-166.732.9351.0513.9040.88
2019-05-176.042.992-10.25311.4410.90
2019-05-205.913.014-2.1524.3050.90
2019-05-216.083.0392.8765.0760.91
2019-05-226.033.062-0.8224.4410.92
2019-05-235.873.090-2.6535.8040.93
2019-05-245.993.1052.0443.0660.93
2019-05-276.173.1413.0056.8450.94
2019-05-286.063.157-1.7833.2410.95
2019-05-295.943.169-1.9802.4750.95
2019-05-305.953.1830.1682.8620.96
2019-05-315.753.203-3.3614.0340.96
2019-06-035.563.235-3.3046.9570.97
2019-06-045.463.252-1.7993.7770.98
2019-06-055.43.267-1.0993.2970.98
2019-06-065.343.283-1.1113.7040.99
2019-06-105.443.2981.8733.1840.99
2019-06-115.73.3254.7795.6991.00
2019-06-125.543.340-2.8073.3331.00
2019-06-135.913.3876.6799.5671.02
2019-06-145.673.406-4.0613.8921.02
2019-06-175.63.416-1.2352.1161.02
2019-06-185.63.4230.0001.6071.03
2019-06-195.743.4392.5003.2141.03
2019-06-205.93.4572.7873.8331.04
2019-06-215.963.4681.0172.2031.04
2019-06-2463.4830.6712.8521.04
2019-06-256.193.5083.1675.0001.05
2019-06-266.063.521-2.1002.5851.06
2019-06-276.163.5341.6502.4751.06
2019-06-285.933.555-3.7344.2211.07
2019-07-016.13.5662.8672.1921.07
2019-07-026.093.577-0.1642.1311.07
2019-07-035.933.591-2.6272.7911.08
2019-07-045.983.6030.8432.3611.08
2019-07-055.923.614-1.0032.3411.08
2019-07-085.53.649-7.0957.6011.09
2019-07-095.543.6600.7272.3641.10
2019-07-105.423.675-2.1663.2491.10
2019-07-115.423.6900.0003.3211.11
2019-07-125.483.7011.1072.5831.11
2019-07-155.543.7191.0953.8321.12
2019-07-165.583.7270.7221.6251.12
2019-07-175.593.7360.1791.9711.12
2019-07-185.583.749-0.1792.8621.12
2019-07-195.643.7591.0752.1511.13
2019-07-225.443.776-3.5463.7231.13
2019-07-235.513.7831.2871.4711.13
2019-07-245.633.7962.1782.7221.14
2019-07-255.613.803-0.3551.5991.14
2019-07-265.623.8090.1781.2481.14
2019-07-295.633.8160.1781.4231.14
2019-07-305.723.8281.5992.6641.15
2019-07-315.613.836-1.9231.7481.15
2019-08-015.583.845-0.5351.7831.15
2019-08-025.413.856-3.0472.5091.16
2019-08-055.293.867-2.2182.4031.16
2019-08-065.073.891-4.1595.6711.17
2019-08-075.073.8960.0001.3811.17
2019-08-085.163.9091.7752.9591.17
2019-08-095.023.929-2.7134.6511.18
2019-08-125.13.9351.5941.5941.18
2019-08-134.993.941-2.1571.3731.18
2019-08-145.043.9481.0021.6031.18
2019-08-155.043.9690.0004.9601.19
2019-08-165.063.9780.3972.1831.19
2019-08-195.253.9933.7553.5571.20
2019-08-205.224.003-0.5712.2861.20
2019-08-215.224.0120.0001.9161.20
2019-08-225.284.0211.1492.1071.21
2019-08-235.274.033-0.1892.6521.21
2019-08-265.324.0550.9495.1231.22
2019-08-275.454.0722.4443.7591.22
2019-08-285.434.089-0.3673.6701.23
2019-08-295.434.1010.0002.7621.23
2019-08-305.264.122-3.1314.7881.24
2019-09-025.654.1557.4146.8441.25
2019-09-035.734.1671.4162.4781.25
2019-09-045.74.177-0.5242.2691.25
2019-09-055.764.1911.0532.8071.26
2019-09-065.784.2020.3472.2571.26
2019-09-095.914.2092.2491.5571.26
2019-09-105.954.2190.6771.8611.27
2019-09-115.914.237-0.6723.6971.27
2019-09-125.974.2461.0151.8611.27
2019-09-1664.2580.5032.3451.28
2019-09-175.794.277-3.5004.0001.28
2019-09-185.834.2900.6912.5911.29
2019-09-195.814.299-0.3431.8871.29
2019-09-205.884.3091.2052.0651.29
2019-09-235.684.328-3.4014.0821.30
2019-09-245.734.3410.8802.6411.30
2019-09-255.64.355-2.2693.1411.31
2019-09-265.384.380-3.9295.3571.31
2019-09-275.454.3881.3011.8591.32
2019-09-305.374.399-1.4682.5691.32
2019-10-085.284.410-1.6762.4211.32
2019-10-095.374.4221.7052.6521.33
2019-10-105.44.4300.5591.6761.33
2019-10-115.494.4451.6673.3331.33
2019-10-145.534.4550.7292.1861.34
2019-10-155.434.462-1.8081.6271.34
2019-10-165.44.474-0.5522.5781.34
2019-10-175.344.481-1.1111.6671.34
2019-10-185.244.496-1.8733.3711.35
2019-10-215.284.5090.7633.0531.35
2019-10-225.294.5180.1891.8941.36
2019-10-235.24.529-1.7012.6471.36
2019-10-245.294.5431.7313.0771.36
2019-10-255.294.5540.0002.4571.37
2019-10-285.464.5713.2143.7811.37
2019-10-295.374.580-1.6482.0151.37
2019-10-305.174.601-3.7244.8421.38
2019-10-315.164.613-0.1932.9011.38
2019-11-015.194.6250.5812.7131.39
2019-11-045.154.635-0.7712.3121.39
2019-11-055.194.6450.7772.3301.39
2019-11-065.114.655-1.5412.3121.40
2019-11-075.194.6661.5662.5441.40
2019-11-085.184.675-0.1932.1191.40
2019-11-114.984.692-3.8614.2471.41
2019-11-124.964.703-0.4022.6101.41
2019-11-134.934.710-0.6051.6131.41
2019-11-144.914.717-0.4061.8261.42
2019-11-154.864.723-1.0181.4261.42
2019-11-184.884.7290.4121.4401.42
2019-11-194.974.7401.8442.6641.42
2019-11-204.94.748-1.4082.0121.42
2019-11-214.874.753-0.6121.2241.43
2019-11-224.894.7630.4112.4641.43
2019-11-254.964.7741.4312.6581.43
2019-11-264.94.782-1.2101.8151.43
2019-11-274.94.7920.0002.4491.44
2019-11-284.934.8040.6123.0611.44
2019-11-295.014.8161.6232.8401.44
2019-12-024.974.824-0.7981.7961.45
2019-12-035.124.8423.0184.4271.45
2019-12-045.074.851-0.9771.9531.46
2019-12-055.094.8570.3941.3811.46
2019-12-065.064.862-0.5891.3751.46
2019-12-095.034.870-0.5931.7791.46
2019-12-105.064.8750.5961.1931.46
2019-12-115.054.881-0.1981.3831.46
2019-12-124.974.889-1.5841.9801.47
2019-12-135.074.8982.0122.2131.47
2019-12-165.24.9112.5642.9591.47
2019-12-175.294.9251.7313.2691.48
2019-12-185.34.9360.1892.4571.48
2019-12-195.384.9481.5092.6421.48
2019-12-205.314.960-1.3012.7881.49
2019-12-235.224.974-1.6953.0131.49
2019-12-245.55.0035.3646.3221.50
2019-12-255.425.012-1.4552.1821.50
2019-12-265.595.0323.1374.2441.51
2019-12-275.485.044-1.9682.6831.51
2019-12-305.55.0610.3653.6501.52
2019-12-315.525.0690.3641.6361.52
2020-01-025.725.0873.6233.8041.53
2020-01-035.695.097-0.5242.0981.53
2020-01-065.775.1141.4063.5151.53
2020-01-075.815.1210.6931.5601.54
2020-01-085.785.136-0.5163.0981.54
2020-01-095.845.1461.0382.0761.54
2020-01-105.715.161-2.2263.0821.55
2020-01-135.755.1710.7012.1021.55
2020-01-145.745.180-0.1741.9131.55
2020-01-155.695.192-0.8712.4391.56
2020-01-165.665.200-0.5271.7571.56
2020-01-175.635.207-0.5301.5901.56
2020-01-205.615.218-0.3552.3091.57
2020-01-215.455.233-2.8523.2091.57
2020-01-225.475.2490.3673.4861.57
2020-01-235.245.274-4.2055.8501.58
2020-02-034.695.274-10.4960.0001.58
2020-02-044.475.308-4.6919.1681.59
2020-02-054.755.3336.2646.2641.60
2020-02-064.815.3461.2633.1581.60
2020-02-074.835.3570.4162.7031.61
2020-02-104.995.3803.3135.5901.61
2020-02-115.065.3931.4033.2061.62
2020-02-125.065.4030.0002.1741.62
2020-02-135.075.4110.1981.9761.62
2020-02-145.035.420-0.7892.1701.63
2020-02-175.355.4446.3625.3681.63
2020-02-185.475.4592.2433.3641.64
2020-02-195.385.478-1.6454.2051.64
2020-02-205.485.4921.8592.9741.65
2020-02-215.515.5030.5472.3721.65
2020-02-245.545.5110.5441.8151.65
2020-02-255.55.534-0.7225.0541.66
2020-02-265.515.5640.1826.5451.67
2020-02-275.55.581-0.1813.6301.67
2020-02-285.055.606-8.1826.0001.68
2020-03-025.295.6274.7524.7521.69
2020-03-035.365.6461.3234.1591.69
2020-03-045.475.6632.0523.7311.70
2020-03-055.645.6783.1083.2911.70
2020-03-065.585.692-1.0643.0141.71
2020-03-095.335.710-4.4803.9431.71
2020-03-105.495.7393.0026.3791.72
2020-03-115.875.7866.9229.6541.74
2020-03-125.945.8161.1935.9631.74
2020-03-136.255.8815.21912.6261.76
2020-03-165.855.934-6.40010.8801.78
2020-03-176.055.9783.4198.7181.79
2020-03-185.656.016-6.6127.9341.80
2020-03-195.36.052-6.1958.3191.82
2020-03-205.316.0770.1895.4721.82
2020-03-234.896.103-7.9106.4031.83
2020-03-245.016.1192.4543.8851.84
2020-03-255.136.1312.3952.7941.84
2020-03-265.016.143-2.3392.9241.84
2020-03-275.036.1520.3992.1961.85
2020-03-305.116.1741.5905.1691.85
2020-03-315.226.1912.1533.7181.86
2020-04-015.276.2080.9584.0231.86
2020-04-025.326.2230.9493.4161.87
2020-04-035.136.238-3.5713.3831.87
2020-04-075.316.2503.5092.7291.87
2020-04-085.356.2620.7532.6371.88
2020-04-095.36.272-0.9352.2431.88
2020-04-105.156.288-2.8303.7741.89
2020-04-135.16.297-0.9712.1361.89
2020-04-145.196.3071.7652.3531.89
2020-04-155.276.3291.5415.0101.90
2020-04-165.216.339-1.1392.2771.90
2020-04-175.226.3490.1922.3031.90
2020-04-205.246.3560.3831.5331.91
2020-04-215.156.366-1.7182.4811.91
2020-04-225.176.3750.3882.1361.91
2020-04-235.26.3850.5802.1281.92
2020-04-245.396.4053.6544.4231.92
2020-04-275.426.4250.5574.4531.93
2020-04-285.616.4643.5068.4871.94
2020-04-295.616.4770.0002.6741.94
2020-04-305.686.4951.2483.7431.95
2020-05-065.76.5080.3522.8171.95
2020-05-075.576.520-2.2812.6321.96
2020-05-085.716.5362.5133.2321.96
2020-05-115.86.5521.5763.3271.97
2020-05-125.786.567-0.3453.2761.97
2020-05-135.736.575-0.8651.5571.97
2020-05-145.66.589-2.2692.9671.98
2020-05-155.966.6366.4299.4641.99
2020-05-185.966.6600.0004.8662.00
2020-05-195.896.676-1.1743.3562.00
2020-05-205.96.6890.1702.5472.01
2020-05-215.686.710-3.7294.4072.01
2020-05-225.636.724-0.8802.9932.02
2020-05-255.636.7350.0002.3092.02
2020-05-265.726.7431.5991.7762.02
2020-05-275.826.7631.7484.0212.03
2020-05-285.776.783-0.8594.2962.03
2020-05-295.796.7980.3473.1202.04
2020-06-016.066.8234.6634.8362.05
2020-06-026.16.8550.6606.2712.06
2020-06-036.496.8876.3936.0662.07
2020-06-046.66.9151.6955.0852.07
2020-06-056.096.951-7.7276.9702.09
2020-06-085.956.970-2.2993.9412.09
2020-06-095.986.9810.5042.1852.09
2020-06-105.926.992-1.0032.1742.10
2020-06-1167.0041.3512.5342.10
2020-06-125.737.022-4.5003.6672.11
2020-06-155.667.037-1.2223.1412.11
2020-06-165.787.0442.1201.4132.11
2020-06-175.847.0521.0381.7302.12
2020-06-185.97.0591.0271.3702.12
2020-06-195.997.0701.5252.2032.12
2020-06-226.087.0821.5032.5042.12
2020-06-235.947.092-2.3031.9742.13
2020-06-245.817.110-2.1893.7042.13
2020-06-296.37.1478.4347.0572.14
2020-06-306.447.1712.2224.4442.15
2020-07-016.417.185-0.4662.6402.16
2020-07-026.497.2051.2483.5882.16
2020-07-036.527.2220.4623.2362.17
2020-07-066.787.2463.9884.2942.17
2020-07-077.467.26210.0292.5072.18
2020-07-087.867.3025.3626.1662.19
2020-07-097.847.330-0.2544.1982.20
2020-07-108.117.3763.4446.7602.21
2020-07-138.557.4195.4256.1652.23
2020-07-148.937.4734.4447.2512.24
2020-07-158.167.539-8.6239.6302.26
2020-07-167.837.577-4.0445.8822.27
2020-07-1787.6162.1715.8752.28
2020-07-208.217.6352.6252.7502.29
2020-07-218.017.666-2.4364.6292.30
2020-07-228.267.7083.1216.1172.31
2020-07-238.147.744-1.4535.3272.32
2020-07-247.927.805-2.7039.2142.34
2020-07-278.377.8595.6827.7022.36
2020-07-288.897.9346.21310.1552.38
2020-07-299.788.04110.01113.1612.41
2020-07-309.518.105-2.7618.0782.43
2020-07-319.748.1672.4197.5712.45
2020-08-0310.38.2535.74910.0622.48
2020-08-049.718.307-5.7286.6022.49
2020-08-0510.168.3814.6348.7542.51
2020-08-069.948.423-2.1655.1182.53
2020-08-079.688.472-2.6166.0362.54
2020-08-109.478.516-2.1695.5792.55
2020-08-119.68.5761.3737.4972.57
2020-08-129.68.6370.0007.6042.59
2020-08-139.478.669-1.3544.0632.60
2020-08-149.58.7030.3174.3292.61
2020-08-179.858.7513.6845.7892.63
2020-08-189.88.765-0.5081.8272.63
2020-08-199.658.806-1.5315.0002.64
2020-08-209.168.849-5.0785.6992.65
2020-08-219.168.8720.0002.9482.66
2020-08-249.48.8922.6202.6202.67
2020-08-259.178.921-2.4473.8302.68
2020-08-268.718.965-5.0165.9982.69
2020-08-278.989.0003.1004.7072.70
2020-08-289.029.0240.4453.1182.71
2020-08-319.279.0592.7724.5452.72
2020-09-019.369.0780.9712.4812.72
2020-09-029.139.100-2.4572.8852.73
2020-09-038.979.121-1.7522.8482.74
2020-09-049.049.1430.7802.8992.74
2020-09-078.629.176-4.6464.5352.75
2020-09-088.669.2030.4643.8282.76
2020-09-098.339.235-3.8114.5032.77
2020-09-108.079.274-3.1215.8822.78
2020-09-118.289.3062.6024.5852.79
2020-09-148.289.3230.0002.4152.80
2020-09-158.319.3370.3622.0532.80
2020-09-168.239.351-0.9632.0462.81
2020-09-178.359.3801.4584.1312.81
2020-09-188.439.3970.9582.5152.82
2020-09-218.379.423-0.7123.6772.83
2020-09-228.19.441-3.2262.6282.83
2020-09-238.159.4570.6172.3462.84
2020-09-247.89.482-4.2943.9262.84
2020-09-257.889.5011.0262.8212.85
2020-09-287.829.519-0.7612.7922.86
2020-09-298.099.5493.4534.4762.86
2020-09-308.029.565-0.8652.4722.87
2020-10-098.369.5924.2393.8652.88
2020-10-128.59.6061.6751.9142.88
2020-10-138.559.6210.5882.1182.89
2020-10-148.539.636-0.2342.1052.89
2020-10-158.369.655-1.9932.6962.90
2020-10-168.39.674-0.7182.7512.90
2020-10-198.279.692-0.3612.6512.91
2020-10-208.349.7080.8462.2972.91
2020-10-218.199.729-1.7992.9982.92
2020-10-227.939.751-3.1753.4192.93
2020-10-237.899.770-0.5042.9002.93
2020-10-267.989.7951.1413.8022.94
2020-10-278.089.8281.2534.8872.95
2020-10-288.139.8510.6193.3422.96
2020-10-298.419.8873.4445.1662.97
2020-10-307.929.926-5.8265.8262.98
2020-11-027.539.959-4.9245.3032.99
2020-11-038.2110.0279.0319.9603.01
2020-11-048.0510.048-1.9493.1673.01
2020-11-058.2910.0762.9813.9753.02
2020-11-068.3410.1050.6034.2223.03
2020-11-098.3610.1190.2401.9183.04
2020-11-108.3110.134-0.5982.2733.04
2020-11-118.1310.151-2.1662.5273.05
2020-11-128.0410.169-1.1072.7063.05
2020-11-138.0810.1840.4982.1143.06
2020-11-168.110.1950.2481.7333.06
2020-11-177.8310.223-3.3334.1983.07
2020-11-188.2810.2825.7478.5573.08
2020-11-198.4210.3021.6912.8993.09
2020-11-208.5610.3271.6633.4443.10
2020-11-238.7310.3641.9865.1403.11
2020-11-248.6910.381-0.4582.2913.11
2020-11-258.510.403-2.1863.1073.12
2020-11-268.5310.4210.3532.5883.13
2020-11-278.5810.4470.5863.6343.13
2020-11-308.7510.4831.9814.8953.14
2020-12-018.7110.500-0.4572.4003.15
2020-12-028.610.531-1.2634.2483.16
2020-12-038.5810.550-0.2332.6743.16
2020-12-048.4710.564-1.2821.9813.17
2020-12-078.3410.579-1.5352.2433.17
2020-12-088.3510.5890.1201.3193.18
2020-12-097.9510.627-4.7905.8683.19
2020-12-107.9210.640-0.3771.8873.19
2020-12-117.8510.663-0.8843.5353.20
2020-12-147.8410.678-0.1272.2933.20
2020-12-157.8110.688-0.3831.5313.21
2020-12-167.7110.700-1.2801.9213.21
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎