约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中科三环融券券源 中科三环专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
闰土股份 先惠技术 建龙微纳 嘉必优 上纬新材 埃夫特-U 芯源微 桂冠电力 天臣医疗 九号公司

中科三环融券券源 中科三环专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.510000
2018-11-277.610.0111.3321.7310.00
2018-11-287.740.0311.7083.1540.01
2018-11-297.70.055-0.5173.6180.02
2018-11-307.740.0770.5193.5060.02
2018-12-038.020.1003.6183.3590.03
2018-12-048.090.1120.8731.8700.03
2018-12-058.060.135-0.3713.4610.04
2018-12-067.970.148-1.1171.8610.04
2018-12-077.980.1650.1252.6350.05
2018-12-107.860.178-1.5042.0050.05
2018-12-117.940.1911.0181.9080.06
2018-12-128.070.2181.6374.0300.07
2018-12-138.130.2360.7432.6020.07
2018-12-147.90.255-2.8292.9520.08
2018-12-177.860.270-0.5062.2780.08
2018-12-187.770.288-1.1452.7990.09
2018-12-197.630.305-1.8022.5740.09
2018-12-207.660.3210.3932.4900.10
2018-12-217.520.335-1.8282.3500.10
2018-12-247.610.3461.1971.7290.10
2018-12-257.360.373-3.2854.3360.11
2018-12-267.370.3820.1361.4950.11
2018-12-277.340.410-0.4074.6130.12
2018-12-287.190.438-2.0444.6320.13
2019-01-027.340.4582.0863.3380.14
2019-01-037.330.477-0.1362.9970.14
2019-01-047.620.5163.9566.1390.15
2019-01-077.860.5423.1504.0680.16
2019-01-087.80.569-0.7634.0710.17
2019-01-097.790.583-0.1282.1790.17
2019-01-107.770.596-0.2572.0540.18
2019-01-117.90.6111.6732.1880.18
2019-01-147.950.6250.6332.1520.19
2019-01-157.960.6380.1262.0130.19
2019-01-167.840.653-1.5082.2610.20
2019-01-177.790.668-0.6382.2960.20
2019-01-187.970.6842.3112.4390.21
2019-01-217.910.694-0.7531.5060.21
2019-01-227.790.711-1.5172.6550.21
2019-01-237.840.7280.6422.5670.22
2019-01-247.890.7420.6382.1680.22
2019-01-257.660.761-2.9152.9150.23
2019-01-287.770.7731.4361.8280.23
2019-01-297.480.804-3.7325.0190.24
2019-01-307.420.818-0.8022.2730.25
2019-01-317.30.843-1.6174.0430.25
2019-02-017.550.8713.4254.5210.26
2019-02-117.860.9024.1064.7680.27
2019-02-127.910.9160.6362.0360.27
2019-02-138.130.9452.7814.2980.28
2019-02-148.370.9712.9523.6900.29
2019-02-158.210.987-1.9122.3890.30
2019-02-188.491.0153.4103.8980.30
2019-02-198.451.037-0.4713.1800.31
2019-02-208.511.0630.7103.6690.32
2019-02-218.341.083-1.9982.8200.32
2019-02-228.61.1103.1183.8370.33
2019-02-259.251.1677.5587.4420.35
2019-02-269.251.2190.0006.7030.37
2019-02-279.091.257-1.7304.9730.38
2019-02-289.031.274-0.6602.3100.38
2019-03-019.061.2990.3323.3220.39
2019-03-049.111.3310.5524.1940.40
2019-03-059.431.3683.5134.7200.41
2019-03-069.721.4143.0755.6200.42
2019-03-0710.041.4753.2927.3050.44
2019-03-089.471.516-5.6775.1790.45
2019-03-1110.011.5685.7026.2300.47
2019-03-129.991.611-0.2005.1950.48
2019-03-139.761.644-2.3024.0040.49
2019-03-149.71.684-0.6155.0200.51
2019-03-1510.161.7324.7425.6700.52
2019-03-1810.241.7790.7875.5120.53
2019-03-1910.081.799-1.5632.3440.54
2019-03-209.911.834-1.6874.2660.55
2019-03-2110.191.8772.8255.0450.56
2019-03-2210.141.902-0.4912.9440.57
2019-03-259.851.920-2.8602.1700.58
2019-03-269.481.961-3.7565.2790.59
2019-03-279.41.988-0.8443.3760.60
2019-03-289.322.007-0.8512.4470.60
2019-03-299.652.0463.5414.8280.61
2019-04-0110.12.0924.6635.4920.63
2019-04-0210.372.1372.6735.2480.64
2019-04-0310.322.171-0.4823.9540.65
2019-04-0411.142.2627.9469.7870.68
2019-04-0811.432.3372.6037.8990.70
2019-04-0911.162.381-2.3624.7240.71
2019-04-1011.162.4190.0004.0320.73
2019-04-1110.862.471-2.6885.7350.74
2019-04-1211.112.4972.3022.8550.75
2019-04-1510.722.547-3.5105.5810.76
2019-04-1611.642.6308.5828.5820.79
2019-04-1712.042.6963.4366.5290.81
2019-04-1811.992.737-0.4154.1530.82
2019-04-1911.962.783-0.2504.5870.83
2019-04-2211.522.840-3.6795.9360.85
2019-04-2311.242.877-2.4313.9930.86
2019-04-2411.112.912-1.1573.7370.87
2019-04-2510.722.958-3.5105.1310.89
2019-04-2610.742.9950.1874.1980.90
2019-04-2910.013.067-6.7978.5660.92
2019-04-3010.113.0890.9992.5970.93
2019-05-069.093.135-10.0896.1330.94
2019-05-079.13.1770.1105.5010.95
2019-05-088.953.212-1.6484.7250.96
2019-05-0993.2450.5594.3580.97
2019-05-109.383.2924.2226.0000.99
2019-05-139.163.316-2.3453.1980.99
2019-05-149.173.3430.1093.6031.00
2019-05-159.353.3601.9632.1811.01
2019-05-1610.33.45210.16010.6951.04
2019-05-179.743.524-5.4378.8351.06
2019-05-2010.733.63610.16412.5261.09
2019-05-2111.553.7517.64211.9291.13
2019-05-2210.843.802-6.1475.7141.14
2019-05-2310.693.844-1.3844.7051.15
2019-05-2410.323.903-3.4616.8291.17
2019-05-2710.873.9575.3296.0081.19
2019-05-2811.084.0131.9325.9801.20
2019-05-2911.734.0675.8665.5961.22
2019-05-3011.634.162-0.8539.7191.25
2019-05-3112.814.28610.14611.6081.29
2019-06-0312.114.360-5.4647.3381.31
2019-06-0411.814.435-2.4777.6801.33
2019-06-0511.884.5060.5937.1971.35
2019-06-0612.364.6054.0409.5961.38
2019-06-1012.534.6961.3758.6571.41
2019-06-1113.174.8075.10810.1361.44
2019-06-1212.844.934-2.50611.9211.48
2019-06-1312.694.984-1.1684.6731.50
2019-06-1412.25.052-3.8616.6981.52
2019-06-1712.135.096-0.5744.3441.53
2019-06-1811.895.152-1.9795.6881.55
2019-06-1911.845.183-0.4213.1121.55
2019-06-2011.665.222-1.5204.0541.57
2019-06-2111.795.2641.1154.2881.58
2019-06-2411.885.3010.7633.7321.59
2019-06-2511.125.365-6.3976.9021.61
2019-06-2610.955.392-1.5292.9681.62
2019-06-2710.975.4090.1831.8261.62
2019-06-2811.35.4523.0084.5581.64
2019-07-0111.235.488-0.6193.8051.65
2019-07-0211.235.5080.0002.2261.65
2019-07-0310.855.546-3.3844.1851.66
2019-07-0410.785.568-0.6452.3961.67
2019-07-0510.855.5820.6491.5771.67
2019-07-0810.285.633-5.2535.9911.69
2019-07-0910.445.6591.5562.9181.70
2019-07-1010.25.695-2.2994.2151.71
2019-07-1110.215.7150.0982.3531.71
2019-07-1210.235.7330.1962.1551.72
2019-07-1510.455.7592.1512.9331.73
2019-07-1610.335.780-1.1482.4881.73
2019-07-1710.345.7980.0972.1301.74
2019-07-1810.435.8350.8704.2551.75
2019-07-1910.345.853-0.8632.1091.76
2019-07-229.625.907-6.9636.6731.77
2019-07-239.775.9201.5591.5591.78
2019-07-2410.025.9472.5593.2751.78
2019-07-2510.095.9670.6992.3951.79
2019-07-2610.045.982-0.4961.7841.79
2019-07-299.926.008-1.1953.0881.80
2019-07-3010.056.0281.3102.4191.81
2019-07-3110.036.045-0.1992.0901.81
2019-08-019.976.054-0.5981.0971.82
2019-08-0210.676.1087.0216.0181.83
2019-08-0510.556.150-1.1254.7801.84
2019-08-0610.286.191-2.5594.8341.86
2019-08-0710.656.2373.5995.1561.87
2019-08-0810.346.258-2.9112.4411.88
2019-08-0910.226.281-1.1612.7081.88
2019-08-129.816.320-4.0124.7951.90
2019-08-139.716.342-1.0192.6501.90
2019-08-149.666.356-0.5151.7511.91
2019-08-159.536.370-1.3461.7601.91
2019-08-169.836.3943.1482.9381.92
2019-08-1910.056.4322.2384.4761.93
2019-08-2010.316.4692.5874.3781.94
2019-08-2110.066.481-2.4251.3581.94
2019-08-229.956.495-1.0931.6901.95
2019-08-2310.056.5241.0053.5181.96
2019-08-269.966.555-0.8963.7811.97
2019-08-2710.046.5740.8032.2091.97
2019-08-289.866.588-1.7931.6931.98
2019-08-299.856.597-0.1011.1161.98
2019-08-309.976.6351.2184.5691.99
2019-09-02106.6550.3012.4072.00
2019-09-0310.076.6680.7001.5002.00
2019-09-0410.136.6800.5961.4902.00
2019-09-0510.186.6960.4941.8762.01
2019-09-0610.196.7130.0981.9652.01
2019-09-0910.686.7564.8094.9072.03
2019-09-1010.586.782-0.9362.9032.03
2019-09-1110.616.8050.2842.6472.04
2019-09-1210.496.824-1.1312.1682.05
2019-09-1610.396.837-0.9531.4302.05
2019-09-1710.196.865-1.9253.3692.06
2019-09-1810.26.8810.0981.8652.06
2019-09-1910.366.8961.5691.6672.07
2019-09-2010.376.9070.0971.3512.07
2019-09-2310.056.938-3.0863.6642.08
2019-09-2410.096.9530.3981.7912.09
2019-09-259.826.975-2.6762.6762.09
2019-09-269.517.008-3.1574.1752.10
2019-09-279.517.0190.0001.3672.11
2019-09-309.427.033-0.9461.7882.11
2019-10-089.637.0582.2293.0792.12
2019-10-099.737.0791.0382.5962.12
2019-10-109.77.089-0.3081.2332.13
2019-10-119.657.101-0.5151.5462.13
2019-10-149.717.1140.6221.6582.13
2019-10-159.517.130-2.0601.9572.14
2019-10-169.427.144-0.9461.7882.14
2019-10-179.467.1510.4250.9552.15
2019-10-189.187.182-2.9604.0172.15
2019-10-219.127.198-0.6542.0702.16
2019-10-229.257.2151.4252.1932.16
2019-10-239.157.230-1.0812.0542.17
2019-10-249.147.241-0.1091.4212.17
2019-10-259.197.2610.5472.5162.18
2019-10-289.367.2771.8502.0672.18
2019-10-299.157.297-2.2442.6712.19
2019-10-308.857.323-3.2793.4972.20
2019-10-318.817.339-0.4522.1472.20
2019-11-019.037.3682.4973.8592.21
2019-11-048.977.378-0.6641.4402.21
2019-11-0597.3930.3341.8952.22
2019-11-069.037.4150.3333.0002.22
2019-11-079.047.4290.1111.8832.23
2019-11-089.047.4390.0001.2172.23
2019-11-118.897.455-1.6592.2122.24
2019-11-128.867.471-0.3372.1372.24
2019-11-138.787.480-0.9031.2422.24
2019-11-148.757.487-0.3421.0252.25
2019-11-158.827.5160.8003.8862.25
2019-11-188.737.532-1.0202.2682.26
2019-11-198.867.5511.4892.5202.27
2019-11-209.097.5802.5963.8372.27
2019-11-218.857.595-2.6402.0902.28
2019-11-228.767.610-1.0172.0342.28
2019-11-258.797.6230.3421.7122.29
2019-11-268.787.629-0.1140.7962.29
2019-11-278.897.6441.2532.0502.29
2019-11-288.977.6620.9002.3622.30
2019-11-298.917.676-0.6692.0072.30
2019-12-028.937.6830.2240.8982.30
2019-12-039.087.7051.6802.9122.31
2019-12-049.267.7261.9822.7532.32
2019-12-059.187.740-0.8641.7282.32
2019-12-069.167.751-0.2181.5252.33
2019-12-099.227.7620.6551.4192.33
2019-12-109.347.7831.3022.7112.33
2019-12-119.147.803-2.1412.5702.34
2019-12-129.187.8180.4381.9692.35
2019-12-139.237.8240.5450.7632.35
2019-12-169.357.8381.3001.8422.35
2019-12-179.937.9106.2038.6632.37
2019-12-1810.187.9522.5184.9352.39
2019-12-1910.297.9711.0812.2592.39
2019-12-2010.057.995-2.3322.8182.40
2019-12-239.838.025-2.1893.6822.41
2019-12-2410.828.11410.0719.8682.43
2019-12-2510.758.149-0.6473.8822.44
2019-12-2610.688.165-0.6511.8602.45
2019-12-2710.858.2131.5925.3372.46
2019-12-3010.898.2400.3692.9492.47
2019-12-3110.78.269-1.7453.2142.48
2020-01-0210.988.3122.6174.6732.49
2020-01-0311.148.3521.4574.3722.51
2020-01-0611.678.4204.7587.0022.53
2020-01-0711.498.452-1.5423.3422.54
2020-01-0811.638.5111.2186.0922.55
2020-01-0911.68.557-0.2584.7292.57
2020-01-1011.348.586-2.2413.1032.58
2020-01-1311.558.6131.8522.7342.58
2020-01-1411.578.6530.1734.2422.60
2020-01-1511.138.685-3.8033.3712.61
2020-01-1611.148.7040.0902.0662.61
2020-01-1710.968.738-1.6163.6802.62
2020-01-2011.148.7741.6423.9232.63
2020-01-2110.858.805-2.6033.4112.64
2020-01-2211.198.8553.1345.3462.66
2020-01-2310.78.924-4.3797.7752.68
2020-02-039.638.924-10.0000.0002.68
2020-02-049.768.9921.3508.4112.70
2020-02-0510.519.0697.6848.7092.72
2020-02-0610.479.107-0.3814.3772.73
2020-02-0710.459.138-0.1913.5342.74
2020-02-1010.859.1843.8285.0722.76
2020-02-1110.649.219-1.9353.9632.77
2020-02-1211.149.2704.6995.5452.78
2020-02-1311.019.310-1.1674.3992.79
2020-02-1411.019.3400.0003.2702.80
2020-02-1711.359.3713.0883.1792.81
2020-02-1811.79.4173.0844.7582.83
2020-02-1911.069.487-5.4707.6072.85
2020-02-2011.299.5272.0804.2502.86
2020-02-2111.579.5702.4804.4292.87
2020-02-2411.889.6092.6793.9762.88
2020-02-2511.649.669-2.0206.1452.90
2020-02-2611.39.714-2.9214.8112.91
2020-02-2711.169.743-1.2393.0972.92
2020-02-2810.049.800-10.0366.8102.94
2020-03-0210.389.8353.3864.0842.95
2020-03-0310.499.8701.0603.9502.96
2020-03-0410.59.8970.0953.1462.97
2020-03-0510.649.9201.3332.5712.98
2020-03-0610.479.933-1.5981.5042.98
2020-03-099.849.965-6.0173.9162.99
2020-03-1010.1810.0123.4555.4883.00
2020-03-1110.1110.044-0.6883.8313.01
2020-03-129.8410.066-2.6712.6713.02
2020-03-139.7110.122-1.3216.9113.04
2020-03-169.2710.174-4.5316.7973.05
2020-03-179.2110.230-0.6477.2283.07
2020-03-188.9710.266-2.6064.7773.08
2020-03-199.0910.2871.3382.8993.09
2020-03-209.1810.3080.9902.6403.09
2020-03-238.8110.327-4.0312.6143.10
2020-03-24910.3512.1573.1783.11
2020-03-259.1410.3671.5562.1113.11
2020-03-269.1510.4000.1094.3763.12
2020-03-279.0910.418-0.6562.4043.13
2020-03-309.1510.4630.6605.8313.14
2020-03-319.3510.5062.1865.5743.15
2020-04-019.1910.534-1.7113.6363.16
2020-04-029.2810.5530.9792.5033.17
2020-04-039.1410.578-1.5093.2333.17
2020-04-079.3410.5902.1881.5323.18
2020-04-089.410.6030.6421.7133.18
2020-04-099.3310.615-0.7451.4893.18
2020-04-109.0510.642-3.0013.5373.19
2020-04-138.9710.654-0.8841.6573.20
2020-04-149.1810.6702.3412.1183.20
2020-04-159.0710.688-1.1982.2883.21
2020-04-168.9910.697-0.8821.2133.21
2020-04-179.2710.7253.1153.6713.22
2020-04-209.1610.738-1.1871.7263.22
2020-04-219.0110.751-1.6381.7473.23
2020-04-229.1310.7731.3322.8863.23
2020-04-239.0110.785-1.3141.5333.24
2020-04-248.9510.796-0.6661.5543.24
2020-04-278.9310.805-0.2231.2293.24
2020-04-288.7510.841-2.0164.8153.25
2020-04-298.7210.856-0.3432.0573.26
2020-04-308.9310.8762.4082.7523.26
2020-05-069.2610.9283.6956.7193.28
2020-05-079.110.943-1.7281.9443.28
2020-05-089.2410.9601.5382.3083.29
2020-05-119.210.975-0.4331.9483.29
2020-05-129.2110.9930.1092.2833.30
2020-05-139.2211.0050.1091.5203.30
2020-05-149.2511.0200.3251.9523.31
2020-05-159.211.030-0.5411.4053.31
2020-05-189.3611.0601.7393.8043.32
2020-05-199.3411.069-0.2141.1753.32
2020-05-209.1911.090-1.6062.6773.33
2020-05-219.2811.1150.9793.2643.33
2020-05-229.4811.1412.1553.3413.34
2020-05-259.4211.174-0.6334.2193.35
2020-05-269.6411.2022.3353.3973.36
2020-05-279.811.2321.6603.7343.37
2020-05-2810.111.2973.0617.7553.39
2020-05-2910.2811.3321.7824.0593.40
2020-06-0110.311.3560.1952.7243.41
2020-06-0210.1411.373-1.5532.0393.41
2020-06-039.9511.392-1.8742.3673.42
2020-06-049.8511.411-1.0052.3123.42
2020-06-059.7911.429-0.6092.1323.43
2020-06-089.8511.4440.6131.8393.43
2020-06-099.8811.4540.3051.2183.44
2020-06-101011.4681.2151.7213.44
2020-06-1110.2611.4962.6003.2003.45
2020-06-1210.3811.5341.1704.3863.46
2020-06-1510.0811.560-2.8903.1793.47
2020-06-1610.1411.5730.5951.4883.47
2020-06-1710.0211.589-1.1831.8743.48
2020-06-1810.0811.6040.5991.7963.48
2020-06-1910.0411.614-0.3971.2903.48
2020-06-2210.2911.6422.4903.1873.49
2020-06-2310.0611.670-2.2353.4013.50
2020-06-249.9311.686-1.2921.8893.51
2020-06-299.6411.715-2.9203.6253.51
2020-06-309.7311.7270.9341.4523.52
2020-07-019.7511.7410.2061.7473.52
2020-07-029.9511.7632.0512.6673.53
2020-07-0310.1511.7832.0102.3123.53
2020-07-0610.7711.8376.1086.1083.55
2020-07-0710.6311.881-1.3004.9213.56
2020-07-0811.1111.9354.5165.8333.58
2020-07-0911.1411.9640.2703.1503.59
2020-07-1010.9311.990-1.8852.8733.60
2020-07-1311.1512.0132.0132.3793.60
2020-07-1411.0112.053-1.2564.3953.62
2020-07-1510.5712.112-3.9966.7213.63
2020-07-1610.6412.1930.6629.1773.66
2020-07-179.912.256-6.9557.5193.68
2020-07-2010.4212.3045.2535.5563.69
2020-07-2110.3112.335-1.0563.6473.70
2020-07-2210.3112.3540.0002.2313.71
2020-07-2310.4812.3901.6494.0743.72
2020-07-241012.430-4.5804.8663.73
2020-07-279.8612.460-1.4003.6003.74
2020-07-2810.1412.5022.8404.9703.75
2020-07-2910.2612.5241.1832.5643.76
2020-07-3010.0612.542-1.9492.1443.76
2020-07-3110.0712.5620.0992.3863.77
2020-08-0310.4112.5913.3763.3763.78
2020-08-0410.2712.613-1.3452.4983.78
2020-08-0510.5412.6572.6295.0633.80
2020-08-0610.6112.6900.6643.7003.81
2020-08-0710.7112.7260.9434.0533.82
2020-08-1010.5112.746-1.8672.2413.82
2020-08-1110.4412.774-0.6663.2353.83
2020-08-1210.1712.803-2.5863.4483.84
2020-08-1310.1412.818-0.2951.7703.85
2020-08-1410.2112.8300.6901.4793.85
2020-08-1710.3712.8571.5673.0363.86
2020-08-1810.3312.872-0.3861.7363.86
2020-08-1910.1812.899-1.4523.1953.87
2020-08-2010.0312.913-1.4731.7683.87
2020-08-2110.0912.9300.5981.9943.88
2020-08-2410.112.9440.0991.5863.88
2020-08-251012.958-0.9901.7823.89
2020-08-269.7912.979-2.1002.5003.89
2020-08-279.8812.9910.9191.4303.90
2020-08-289.9913.0071.1132.0243.90
2020-08-319.9513.020-0.4001.5023.91
2020-09-019.9613.0270.1010.8043.91
2020-09-029.8613.040-1.0041.6063.91
2020-09-039.7513.052-1.1161.5213.92
2020-09-049.7613.0700.1032.1543.92
2020-09-079.6813.089-0.8202.3573.93
2020-09-089.7513.1040.7231.8603.93
2020-09-099.5113.121-2.4622.1543.94
2020-09-109.313.146-2.2083.2603.94
2020-09-119.3413.1600.4301.8283.95
2020-09-1410.2713.2369.9578.7793.97
2020-09-1510.1613.268-1.0713.7973.98
2020-09-169.9313.296-2.2643.4453.99
2020-09-179.7413.319-1.9132.8204.00
2020-09-189.9113.3411.7452.6694.00
2020-09-219.7513.356-1.6151.8164.01
2020-09-229.5113.371-2.4621.9494.01
2020-09-239.6213.3981.1573.3654.02
2020-09-249.2713.422-3.6383.1194.03
2020-09-259.3113.4330.4311.4024.03
2020-09-289.2413.444-0.7521.3964.03
2020-09-299.2613.4550.2161.4074.04
2020-09-309.1813.467-0.8641.6204.04
2020-10-099.413.4842.3972.1794.05
2020-10-129.6613.5022.7662.2344.05
2020-10-139.5913.511-0.7251.1394.05
2020-10-149.4913.528-1.0432.0864.06
2020-10-159.6213.5611.3704.1104.07
2020-10-169.3313.581-3.0152.5994.07
2020-10-199.3213.596-0.1071.9294.08
2020-10-209.3913.6130.7512.1464.08
2020-10-219.2513.628-1.4912.0234.09
2020-10-229.2613.6400.1081.5144.09
2020-10-239.213.653-0.6481.7284.10
2020-10-269.2513.6630.5431.1964.10
2020-10-279.3213.6740.7571.5144.10
2020-10-289.3813.6890.6441.9314.11
2020-10-299.313.702-0.8531.5994.11
2020-10-309.0813.727-2.3663.3334.12
2020-11-028.9213.745-1.7622.4234.12
2020-11-039.2513.7793.7004.3724.13
2020-11-049.2313.790-0.2161.5144.14
2020-11-059.3413.8061.1922.0594.14
2020-11-069.513.8331.7133.3194.15
2020-11-099.6713.8501.7892.2114.16
2020-11-109.513.866-1.7581.9654.16
2020-11-119.4613.880-0.4211.7894.16
2020-11-129.4313.891-0.3171.3744.17
2020-11-139.5613.9151.3793.0754.17
2020-11-169.7813.9452.3013.6614.18
2020-11-179.7513.968-0.3072.7614.19
2020-11-189.7513.9820.0001.7444.19
2020-11-199.6513.994-1.0261.5384.20
2020-11-209.9214.0192.7983.0054.21
2020-11-239.9814.0420.6052.7224.21
2020-11-2410.214.0752.2043.9084.22
2020-11-251014.107-1.9613.8244.23
2020-11-2610.1714.1291.7002.6004.24
2020-11-279.9514.162-2.1634.0314.25
2020-11-309.9114.184-0.4022.6134.26
2020-12-019.9914.2050.8072.5234.26
2020-12-029.9314.226-0.6012.6034.27
2020-12-039.7714.242-1.6111.9134.27
2020-12-049.8414.2550.7161.6384.28
2020-12-0710.1214.2902.8464.0654.29
2020-12-0810.114.305-0.1981.7794.29
2020-12-099.7214.340-3.7624.3564.30
2020-12-109.7314.3520.1031.5434.31
2020-12-119.4714.385-2.6724.1114.32
2020-12-149.5114.4020.4222.1124.32
2020-12-159.3914.416-1.2621.8934.32
2020-12-169.3214.436-0.7452.5564.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎