约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

盈峰环境融券券源 盈峰环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大地熊 天智航-U 光迅科技 科思科技 金证股份 瑞松科技 亿华通-U 铁科轨道 德马科技 深南电路

盈峰环境融券券源 盈峰环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.370000
2018-11-275.470.0111.8622.4210.00
2018-11-285.530.0221.0972.3770.01
2018-11-295.440.038-1.6273.4360.01
2018-11-305.440.0490.0002.5740.01
2018-12-035.60.0612.9412.5740.02
2018-12-045.550.067-0.8931.2500.02
2018-12-055.460.072-1.6221.0810.02
2018-12-065.380.083-1.4652.3810.02
2018-12-075.430.0900.9291.6730.03
2018-12-105.420.097-0.1841.4730.03
2018-12-115.510.1061.6612.0300.03
2018-12-125.490.113-0.3631.4520.03
2018-12-135.50.1200.1821.6390.04
2018-12-145.460.129-0.7272.0000.04
2018-12-175.390.140-1.2822.3810.04
2018-12-185.350.147-0.7421.4840.04
2018-12-195.320.154-0.5611.6820.05
2018-12-205.390.1621.3161.6920.05
2018-12-215.410.1720.3712.2260.05
2018-12-245.430.1810.3702.0330.05
2018-12-255.420.200-0.1844.2360.06
2018-12-265.420.2040.0000.9230.06
2018-12-275.440.2100.3691.2920.06
2018-12-285.440.2150.0001.1030.06
2019-01-025.460.2300.3683.3090.07
2019-01-035.480.2390.3661.8320.07
2019-01-045.580.2541.8253.2850.08
2019-01-075.630.2610.8961.6130.08
2019-01-085.570.271-1.0662.1310.08
2019-01-095.570.2790.0001.6160.08
2019-01-105.60.2850.5391.2570.09
2019-01-115.60.2910.0001.4290.09
2019-01-145.580.303-0.3572.5000.09
2019-01-155.630.3100.8961.4340.09
2019-01-165.580.318-0.8881.7760.10
2019-01-175.50.326-1.4341.7920.10
2019-01-185.530.3300.5450.9090.10
2019-01-215.720.3593.4365.9670.11
2019-01-225.620.371-1.7482.6220.11
2019-01-235.590.379-0.5341.7790.11
2019-01-245.60.3870.1791.6100.12
2019-01-255.570.390-0.5360.7140.12
2019-01-285.550.396-0.3591.2570.12
2019-01-295.430.410-2.1623.0630.12
2019-01-305.340.424-1.6573.1310.13
2019-01-315.420.4351.4982.4340.13
2019-02-015.530.4502.0303.3210.14
2019-02-115.620.4581.6271.6270.14
2019-02-125.670.4660.8901.7790.14
2019-02-135.740.4751.2351.7640.14
2019-02-145.830.4911.5683.3100.15
2019-02-155.910.5011.3722.0580.15
2019-02-186.160.5284.2305.2450.16
2019-02-196.110.545-0.8123.4090.16
2019-02-206.050.562-0.9823.2730.17
2019-02-216.020.572-0.4961.9830.17
2019-02-226.10.5821.3291.9930.17
2019-02-256.350.6024.0983.9340.18
2019-02-266.380.6230.4723.7800.19
2019-02-276.390.6380.1572.8210.19
2019-02-286.420.6490.4692.1910.19
2019-03-016.380.663-0.6232.6480.20
2019-03-046.540.6832.5083.6050.20
2019-03-056.620.6971.2232.5990.21
2019-03-066.670.7100.7552.2660.21
2019-03-076.740.7291.0493.4480.22
2019-03-086.30.764-6.5286.6770.23
2019-03-116.810.8098.0957.7780.24
2019-03-126.830.8290.2943.6710.25
2019-03-136.570.862-3.8075.8570.26
2019-03-146.460.882-1.6743.8050.26
2019-03-156.690.9003.5603.2510.27
2019-03-186.730.9160.5982.8400.27
2019-03-196.670.933-0.8922.9720.28
2019-03-206.780.9491.6492.8490.28
2019-03-216.790.9620.1472.3600.29
2019-03-226.80.9720.1471.7670.29
2019-03-256.710.990-1.3243.2350.30
2019-03-266.471.013-3.5774.3220.30
2019-03-276.51.0320.4643.4000.31
2019-03-286.591.0491.3853.0770.31
2019-03-296.761.0652.5802.8830.32
2019-04-016.931.0802.5152.6630.32
2019-04-026.91.090-0.4331.7320.33
2019-04-036.951.0990.7251.4490.33
2019-04-047.011.1300.8635.3240.34
2019-04-086.941.159-0.9994.9930.35
2019-04-096.951.1730.1442.4500.35
2019-04-107.241.2154.1737.0500.36
2019-04-117.181.241-0.8294.2820.37
2019-04-127.181.2640.0003.7600.38
2019-04-157.061.283-1.6713.3430.38
2019-04-167.141.3031.1333.2580.39
2019-04-177.431.3264.0623.7820.40
2019-04-187.381.336-0.6731.6150.40
2019-04-197.361.351-0.2712.4390.41
2019-04-227.411.3710.6793.2610.41
2019-04-237.281.396-1.7544.1840.42
2019-04-247.31.4090.2752.0600.42
2019-04-256.981.442-4.3845.6160.43
2019-04-267.11.4621.7193.4380.44
2019-04-296.991.482-1.5493.3800.44
2019-04-306.971.497-0.2862.5750.45
2019-05-066.431.540-7.7478.0340.46
2019-05-076.541.5591.7113.5770.47
2019-05-086.561.5850.3064.7400.48
2019-05-096.391.610-2.5914.7260.48
2019-05-106.531.6482.1916.8860.49
2019-05-136.621.6701.3784.1350.50
2019-05-146.511.691-1.6623.7760.51
2019-05-156.591.7011.2291.8430.51
2019-05-166.611.7070.3031.0620.51
2019-05-176.31.733-4.6904.9920.52
2019-05-206.141.758-2.5404.7620.53
2019-05-216.21.7680.9771.9540.53
2019-05-226.321.7961.9355.3230.54
2019-05-236.161.817-2.5324.1140.55
2019-05-246.111.833-0.8123.2470.55
2019-05-276.211.8491.6372.9460.55
2019-05-286.261.8690.8053.8650.56
2019-05-296.321.8880.9583.6740.57
2019-05-306.281.902-0.6332.6900.57
2019-05-316.281.9110.0001.7520.57
2019-06-036.41.9381.9115.0960.58
2019-06-046.431.9510.4692.3440.59
2019-06-056.371.968-0.9333.1100.59
2019-06-066.311.986-0.9423.4540.60
2019-06-106.31.993-0.1581.4260.60
2019-06-116.432.0122.0633.4920.60
2019-06-126.342.026-1.4002.6440.61
2019-06-136.252.046-1.4203.7850.61
2019-06-146.162.060-1.4402.8800.62
2019-06-176.162.0730.0002.4350.62
2019-06-186.272.0951.7864.2210.63
2019-06-196.622.1425.5828.6120.64
2019-06-206.952.1714.9854.9850.65
2019-06-217.382.2206.1877.9140.67
2019-06-247.912.2837.1829.4850.68
2019-06-257.582.316-4.1725.3100.69
2019-06-267.592.3840.13210.8180.72
2019-06-277.322.418-3.5575.5340.73
2019-06-287.192.444-1.7764.2350.73
2019-07-017.42.4682.9214.0330.74
2019-07-027.262.500-1.8925.1350.75
2019-07-037.412.5282.0664.5450.76
2019-07-047.22.558-2.8345.1280.77
2019-07-057.242.5730.5562.5000.77
2019-07-087.032.594-2.9013.4530.78
2019-07-096.992.614-0.5693.4140.78
2019-07-106.882.632-1.5743.2900.79
2019-07-116.962.6581.1634.3600.80
2019-07-126.942.669-0.2871.8680.80
2019-07-157.182.6943.4584.3230.81
2019-07-167.132.706-0.6961.9500.81
2019-07-1772.720-1.8232.3840.82
2019-07-186.772.737-3.2863.0000.82
2019-07-196.772.7470.0001.7730.82
2019-07-226.462.774-4.5795.0220.83
2019-07-236.522.7850.9292.0120.84
2019-07-246.622.7991.5342.6070.84
2019-07-256.572.808-0.7551.6620.84
2019-07-266.562.815-0.1521.2180.84
2019-07-296.462.829-1.5242.5910.85
2019-07-306.522.8440.9292.7860.85
2019-07-316.592.8571.0742.3010.86
2019-08-016.532.869-0.9102.2760.86
2019-08-026.422.883-1.6852.6030.86
2019-08-056.412.897-0.1562.6480.87
2019-08-066.22.917-3.2763.9000.88
2019-08-076.172.928-0.4842.0970.88
2019-08-086.182.9410.1622.4310.88
2019-08-096.152.956-0.4853.0740.89
2019-08-126.232.9671.3012.1140.89
2019-08-136.262.9760.4821.6050.89
2019-08-146.262.9860.0001.9170.90
2019-08-156.293.0050.4793.6740.90
2019-08-166.243.015-0.7951.9080.90
2019-08-196.43.0282.5642.4040.91
2019-08-206.343.037-0.9381.7190.91
2019-08-216.43.0490.9462.2080.91
2019-08-226.393.055-0.1561.2500.92
2019-08-236.353.068-0.6262.3470.92
2019-08-266.673.1145.0398.3460.93
2019-08-276.673.1280.0002.5490.94
2019-08-286.643.141-0.4502.2490.94
2019-08-296.713.1621.0543.7650.95
2019-08-306.583.176-1.9372.6830.95
2019-09-026.633.1900.7602.4320.96
2019-09-036.593.197-0.6031.3570.96
2019-09-046.63.2050.1521.3660.96
2019-09-056.653.2140.7581.6670.96
2019-09-066.833.2332.7073.3080.97
2019-09-096.983.2482.1962.6350.97
2019-09-106.933.261-0.7162.2920.98
2019-09-116.863.273-1.0102.0200.98
2019-09-126.843.283-0.2921.7490.98
2019-09-166.83.292-0.5851.6080.99
2019-09-176.653.306-2.2062.5000.99
2019-09-186.53.321-2.2562.8571.00
2019-09-196.543.3310.6151.6921.00
2019-09-206.453.342-1.3762.1411.00
2019-09-236.43.351-0.7751.7051.01
2019-09-246.43.3580.0001.2501.01
2019-09-256.43.3650.0001.2501.01
2019-09-266.213.382-2.9693.4381.01
2019-09-276.193.391-0.3221.6101.02
2019-09-306.183.398-0.1621.4541.02
2019-10-086.193.4040.1621.1331.02
2019-10-096.243.4130.8081.7771.02
2019-10-106.293.4220.8011.6031.03
2019-10-116.263.428-0.4771.2721.03
2019-10-146.313.4370.7991.7571.03
2019-10-156.323.4470.1581.7431.03
2019-10-166.423.4591.5822.3731.04
2019-10-176.363.473-0.9352.6481.04
2019-10-186.333.491-0.4723.3021.05
2019-10-216.243.511-1.4223.7911.05
2019-10-226.263.5160.3210.9621.05
2019-10-236.313.5310.7992.8751.06
2019-10-246.253.542-0.9512.2191.06
2019-10-256.253.5500.0001.4401.06
2019-10-286.353.5621.6002.2401.07
2019-10-296.263.573-1.4172.2051.07
2019-10-306.193.582-1.1181.7571.07
2019-10-316.113.593-1.2922.1001.08
2019-11-016.123.5990.1641.1461.08
2019-11-046.113.603-0.1630.8171.08
2019-11-056.143.6080.4910.9821.08
2019-11-066.143.6160.0001.6291.08
2019-11-076.173.6220.4891.1401.09
2019-11-086.163.626-0.1620.8101.09
2019-11-115.953.645-3.4093.7341.09
2019-11-125.863.662-1.5133.5291.10
2019-11-135.813.669-0.8531.3651.10
2019-11-145.83.673-0.1720.8611.10
2019-11-155.953.6982.5865.1721.11
2019-11-185.933.707-0.3361.8491.11
2019-11-195.943.7150.1691.5181.11
2019-11-205.933.719-0.1680.8421.12
2019-11-215.883.727-0.8431.5181.12
2019-11-225.833.736-0.8501.8711.12
2019-11-255.763.746-1.2012.2301.12
2019-11-265.733.756-0.5211.9101.13
2019-11-275.673.766-1.0472.2691.13
2019-11-285.653.771-0.3531.0581.13
2019-11-295.73.7800.8851.9471.13
2019-12-025.773.7921.2282.4561.14
2019-12-035.793.7990.3471.3861.14
2019-12-045.823.8060.5181.3821.14
2019-12-055.943.8182.0622.5771.15
2019-12-066.083.8332.3572.8621.15
2019-12-096.083.8470.0002.7961.15
2019-12-106.13.8560.3291.8091.16
2019-12-116.053.864-0.8201.4751.16
2019-12-126.033.872-0.3311.6531.16
2019-12-136.183.8912.4883.6481.17
2019-12-166.243.9080.9713.2361.17
2019-12-176.253.9160.1601.6031.17
2019-12-186.33.9250.8001.7601.18
2019-12-196.373.9361.1112.0631.18
2019-12-206.373.9460.0001.8841.18
2019-12-236.233.958-2.1982.3551.19
2019-12-246.213.967-0.3211.6051.19
2019-12-256.093.982-1.9323.0601.19
2019-12-266.093.9910.0001.6421.20
2019-12-276.063.999-0.4931.6421.20
2019-12-306.094.0110.4952.3101.20
2019-12-316.064.020-0.4931.8061.21
2020-01-026.114.0280.8251.6501.21
2020-01-036.124.0340.1641.1461.21
2020-01-066.154.0430.4901.7971.21
2020-01-076.34.0582.4392.7641.22
2020-01-086.184.068-1.9052.0631.22
2020-01-096.264.0781.2941.7801.22
2020-01-106.274.0850.1601.4381.23
2020-01-136.274.0930.0001.4351.23
2020-01-146.494.1203.5095.1041.24
2020-01-156.464.130-0.4621.8491.24
2020-01-166.384.142-1.2382.1671.24
2020-01-176.314.152-1.0971.8811.25
2020-01-206.294.158-0.3171.2681.25
2020-01-216.214.170-1.2722.2261.25
2020-01-226.194.190-0.3223.8651.26
2020-01-236.014.212-2.9084.3621.26
2020-02-035.44.220-10.1501.8301.27
2020-02-045.574.2523.1487.0371.28
2020-02-055.784.2783.7705.2061.28
2020-02-066.344.3289.6899.5161.30
2020-02-076.854.3698.0447.2561.31
2020-02-106.654.411-2.9207.5911.32
2020-02-116.394.435-3.9104.5111.33
2020-02-126.384.449-0.1562.6601.33
2020-02-136.384.4730.0004.3891.34
2020-02-146.344.488-0.6272.8211.35
2020-02-176.434.4991.4202.0501.35
2020-02-186.434.5100.0002.1771.35
2020-02-196.274.531-2.4883.8881.36
2020-02-206.284.5470.1593.0301.36
2020-02-216.364.5621.2742.8661.37
2020-02-246.674.5914.8745.1891.38
2020-02-256.664.622-0.1505.6971.39
2020-02-266.764.6621.5027.0571.40
2020-02-276.894.6841.9233.8461.41
2020-02-286.484.711-5.9515.0801.41
2020-03-026.774.7394.4754.9381.42
2020-03-036.874.7611.4773.8401.43
2020-03-046.94.7860.4374.2211.44
2020-03-057.054.8092.1744.0581.44
2020-03-066.84.829-3.5463.5461.45
2020-03-096.464.852-5.0004.1181.46
2020-03-106.474.8780.1554.9541.46
2020-03-116.374.895-1.5463.0911.47
2020-03-126.164.916-3.2974.0821.47
2020-03-136.024.940-2.2734.8701.48
2020-03-165.854.966-2.8245.3161.49
2020-03-175.884.9920.5135.2991.50
2020-03-185.635.019-4.2525.7821.51
2020-03-195.635.0400.0004.4401.51
2020-03-205.755.0532.1312.6641.52
2020-03-235.635.068-2.0873.3041.52
2020-03-245.795.0862.8423.7301.53
2020-03-255.835.0960.6912.0731.53
2020-03-265.865.1170.5154.2881.54
2020-03-275.815.128-0.8532.2181.54
2020-03-305.75.143-1.8933.0981.54
2020-03-315.685.154-0.3512.2811.55
2020-04-015.665.164-0.3522.2891.55
2020-04-025.745.1791.4133.0041.55
2020-04-035.615.191-2.2652.6131.56
2020-04-075.825.2063.7433.0301.56
2020-04-085.815.212-0.1721.3751.56
2020-04-095.875.2221.0332.0651.57
2020-04-105.755.238-2.0443.2371.57
2020-04-135.775.2470.3481.9131.57
2020-04-146.015.2604.1592.6001.58
2020-04-155.965.264-0.8320.8321.58
2020-04-165.975.2710.1681.3421.58
2020-04-175.965.282-0.1682.1781.58
2020-04-205.965.2870.0001.0071.59
2020-04-215.995.2970.5032.0131.59
2020-04-226.055.3121.0023.0051.59
2020-04-2365.321-0.8261.8181.60
2020-04-246.015.3290.1671.6671.60
2020-04-276.095.3551.3314.9921.61
2020-04-286.015.377-1.3144.4331.61
2020-04-296.015.3840.0001.4981.62
2020-04-306.085.3941.1651.9971.62
2020-05-066.065.403-0.3291.6451.62
2020-05-076.055.412-0.1651.8151.62
2020-05-086.345.4404.7935.2891.63
2020-05-116.45.4540.9462.6811.64
2020-05-126.815.4806.4064.5311.64
2020-05-136.885.4981.0283.0841.65
2020-05-146.95.5310.2915.8141.66
2020-05-156.765.557-2.0294.6381.67
2020-05-186.655.571-1.6272.5151.67
2020-05-196.865.5983.1584.6621.68
2020-05-206.835.609-0.4372.0411.68
2020-05-216.975.6342.0504.2461.69
2020-05-227.245.6733.8746.4561.70
2020-05-257.665.7225.8017.7351.72
2020-05-267.545.762-1.5676.2661.73
2020-05-278.095.8237.2949.1511.75
2020-05-287.945.843-1.8542.9671.75
2020-05-298.065.8761.5114.9121.76
2020-06-018.135.9120.8685.3351.77
2020-06-028.115.936-0.2463.5671.78
2020-06-038.315.9772.4665.9191.79
2020-06-048.336.0290.2417.4611.81
2020-06-058.116.052-2.6413.3611.82
2020-06-088.376.0833.2064.4391.82
2020-06-098.226.104-1.7923.1061.83
2020-06-108.226.1370.0004.7451.84
2020-06-118.016.165-2.5554.2581.85
2020-06-128.036.1880.2503.4961.86
2020-06-158.136.2201.2454.6081.87
2020-06-168.396.2603.1985.7811.88
2020-06-178.336.283-0.7153.3371.88
2020-06-188.316.294-0.2401.5611.89
2020-06-198.26.310-1.3242.2861.89
2020-06-228.136.332-0.8543.2931.90
2020-06-237.996.356-1.7223.6901.91
2020-06-247.836.379-2.0033.5041.91
2020-06-297.856.4120.2554.9811.92
2020-06-308.146.4463.6945.0961.93
2020-07-0186.463-1.7202.4571.94
2020-07-028.046.4750.5001.8751.94
2020-07-038.036.492-0.1242.4881.95
2020-07-068.26.5182.1173.7361.96
2020-07-078.186.541-0.2443.4151.96
2020-07-088.236.5610.6112.9341.97
2020-07-098.476.6042.9166.0751.98
2020-07-108.516.6350.4724.3681.99
2020-07-138.636.6541.4102.7032.00
2020-07-148.826.6862.2024.2872.01
2020-07-158.596.720-2.6084.7622.02
2020-07-168.596.7820.0008.7312.03
2020-07-178.786.8242.2125.7042.05
2020-07-208.926.8631.5955.2392.06
2020-07-218.86.889-1.3453.5872.07
2020-07-229.516.9788.06811.1362.09
2020-07-239.597.0100.8413.9962.10
2020-07-248.97.056-7.1956.2572.12
2020-07-279.387.1135.3937.3032.13
2020-07-289.287.140-1.0663.5182.14
2020-07-299.567.1863.0175.7112.16
2020-07-309.887.2443.3477.1132.17
2020-07-3110.097.2902.1265.4662.19
2020-08-0310.157.3300.5954.6582.20
2020-08-049.957.357-1.9703.2512.21
2020-08-0510.227.4192.7147.3372.23
2020-08-0610.087.457-1.3704.5012.24
2020-08-079.967.480-1.1902.7782.24
2020-08-1010.087.5121.2053.8152.25
2020-08-119.67.555-4.7625.3572.27
2020-08-129.367.608-2.5006.7712.28
2020-08-139.47.6220.4271.8162.29
2020-08-149.627.6612.3404.8942.30
2020-08-179.997.7043.8465.1982.31
2020-08-189.947.717-0.5011.5022.32
2020-08-199.837.739-1.1072.7162.32
2020-08-209.887.7600.5092.5432.33
2020-08-219.217.830-6.7819.1092.35
2020-08-249.457.8852.6066.9492.37
2020-08-259.197.920-2.7514.6562.38
2020-08-269.277.9500.8713.8082.38
2020-08-279.367.9830.9714.3152.40
2020-08-289.448.0090.8553.2052.40
2020-08-319.228.044-2.3314.5552.41
2020-09-019.118.062-1.1932.3862.42
2020-09-029.128.0840.1102.9642.43
2020-09-039.068.099-0.6581.9742.43
2020-09-048.928.120-1.5452.8702.44
2020-09-078.768.154-1.7944.5962.45
2020-09-088.848.1730.9132.5112.45
2020-09-098.688.192-1.8102.7152.46
2020-09-108.288.236-4.6086.3362.47
2020-09-118.418.2551.5702.6572.48
2020-09-148.448.2720.3572.4972.48
2020-09-158.458.2850.1181.7772.49
2020-09-168.358.300-1.1832.2492.49
2020-09-178.38.320-0.5992.8742.50
2020-09-188.468.3421.9283.1332.50
2020-09-218.518.3610.5912.6002.51
2020-09-228.198.386-3.7603.7602.52
2020-09-238.268.4010.8552.1982.52
2020-09-247.828.437-5.3275.4482.53
2020-09-257.978.4641.9184.0922.54
2020-09-287.88.483-2.1332.8862.54
2020-09-298.18.5223.8465.7692.56
2020-09-307.98.545-2.4693.4572.56
2020-10-098.178.5653.4183.0382.57
2020-10-128.748.6266.9778.3232.59
2020-10-138.798.6480.5722.9752.59
2020-10-148.638.672-1.8203.4132.60
2020-10-158.498.692-1.6222.7812.61
2020-10-168.548.7070.5892.1202.61
2020-10-198.428.731-1.4053.3962.62
2020-10-208.468.7530.4753.0882.63
2020-10-218.398.774-0.8273.0732.63
2020-10-228.148.793-2.9802.7412.64
2020-10-238.168.8070.2462.0882.64
2020-10-268.288.8361.4714.2892.65
2020-10-278.28.855-0.9662.7782.66
2020-10-288.198.878-0.1223.2932.66
2020-10-298.198.8950.0002.4422.67
2020-10-308.128.921-0.8553.9072.68
2020-11-028.448.9603.9415.5422.69
2020-11-038.438.987-0.1183.7912.70
2020-11-048.489.0260.5935.5752.71
2020-11-058.69.0561.4154.1272.72
2020-11-068.529.075-0.9302.7912.72
2020-11-098.739.1092.4654.5772.73
2020-11-109.069.1533.7805.8422.75
2020-11-118.99.181-1.7663.8632.75
2020-11-129.059.2041.6853.0342.76
2020-11-139.279.2392.4314.5302.77
2020-11-169.069.270-2.2654.0992.78
2020-11-179.079.2940.1103.0912.79
2020-11-188.929.316-1.6542.9772.79
2020-11-198.879.332-0.5612.1302.80
2020-11-208.899.3450.2251.8042.80
2020-11-239.029.3821.4624.9492.81
2020-11-2499.400-0.2222.4392.82
2020-11-258.779.423-2.5563.1112.83
2020-11-268.779.4360.0001.7102.83
2020-11-278.859.4560.9122.7372.84
2020-11-308.739.476-1.3562.8252.84
2020-12-0199.5093.0934.3532.85
2020-12-028.899.528-1.2222.5562.86
2020-12-038.989.5451.0122.2502.86
2020-12-049.229.5662.6732.7842.87
2020-12-079.379.5911.6273.1452.88
2020-12-089.029.620-3.7353.9492.89
2020-12-098.99.634-1.3301.8852.89
2020-12-108.889.647-0.2251.6852.89
2020-12-118.799.664-1.0142.3652.90
2020-12-148.819.6780.2281.9342.90
2020-12-158.859.6920.4541.8162.91
2020-12-168.659.711-2.2602.7122.91
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎