约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

双汇发展融券券源 双汇发展专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国中冶 以岭药业 安集科技 中煤能源 紫晶存储 当虹科技 赛科希德 天准科技 生益科技 奥来德

双汇发展融券券源 双汇发展专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-0619.450000
2018-11-0619.380.027-0.3601.6970.01
2018-11-0719.640.0921.3423.9730.03
2018-11-0820.060.1562.1383.8190.05
2018-11-0920.220.2170.7983.5890.07
2018-11-1220.220.2860.0004.1050.09
2018-11-1320.460.3731.1875.0940.11
2018-11-1420.470.4190.0492.7370.13
2018-11-1520.630.4690.7822.8820.14
2018-11-1620.770.5140.6792.6180.15
2018-11-1920.510.561-1.2522.7440.17
2018-11-2019.940.621-2.7793.6080.19
2018-11-2120.260.6971.6054.5140.21
2018-11-2220.030.740-1.1352.5670.22
2018-11-2319.660.804-1.8473.8940.24
2018-11-2618.960.875-3.5614.4760.26
2018-11-2719.310.9271.8463.2700.28
2018-11-2819.460.9570.7771.8130.29
2018-11-2919.151.003-1.5932.8780.30
2018-11-3019.811.0613.4463.5510.32
2018-12-0320.961.1385.8054.3920.34
2018-12-0420.881.170-0.3821.8610.35
2018-12-0520.921.2170.1922.6820.37
2018-12-0620.41.287-2.4864.1110.39
2018-12-0720.41.3430.0003.2840.40
2018-12-1020.361.383-0.1962.3530.41
2018-12-1120.191.421-0.8352.2590.43
2018-12-1220.661.4682.3282.7240.44
2018-12-1320.981.5091.5492.3720.45
2018-12-1420.311.562-3.1943.0980.47
2018-12-1720.411.5930.4921.8220.48
2018-12-1820.651.6421.1762.8910.49
2018-12-1920.791.6810.6782.2280.50
2018-12-2021.131.7361.6353.1270.52
2018-12-2121.361.7821.0882.6030.53
2018-12-2421.611.8441.1703.4180.55
2018-12-2521.411.874-0.9251.6660.56
2018-12-2621.561.9050.7011.7750.57
2018-12-2721.71.9570.6492.8760.59
2018-12-2821.41.996-1.3822.1660.60
2019-01-0221.812.0501.9162.9440.61
2019-01-0321.082.148-3.3475.5940.64
2019-01-0421.832.2383.5584.9810.67
2019-01-0722.762.3234.2604.4430.70
2019-01-0822.62.367-0.7032.3290.71
2019-01-0922.572.419-0.1332.7880.73
2019-01-1022.552.488-0.0893.6770.75
2019-01-1122.512.536-0.1772.5280.76
2019-01-1422.272.577-1.0662.2210.77
2019-01-1522.772.6282.2452.6940.79
2019-01-1622.872.6630.4391.8450.80
2019-01-1722.312.706-2.4492.3170.81
2019-01-1822.312.7490.0002.2860.82
2019-01-2821.952.904-1.6148.5160.87
2019-01-2922.472.9992.3695.0570.90
2019-01-3022.193.055-1.2463.0260.92
2019-01-3122.813.1412.7944.5070.94
2019-02-0122.923.1910.4822.6300.96
2019-02-1123.443.2592.2693.4900.98
2019-02-1223.143.319-1.2803.1141.00
2019-02-1323.213.3580.3031.9881.01
2019-02-1423.583.4231.5943.3181.03
2019-02-1522.973.509-2.5874.4951.05
2019-02-1823.353.5601.6542.6121.07
2019-02-1922.73.636-2.7844.0261.09
2019-02-2022.563.684-0.6172.5551.11
2019-02-2122.373.743-0.8423.1471.12
2019-02-2221.933.789-1.9672.5481.14
2019-02-2522.583.8772.9644.6511.16
2019-02-2621.893.926-3.0562.7021.18
2019-02-2721.753.973-0.6402.6041.19
2019-02-2821.964.0000.9661.4711.20
2019-03-0122.14.0290.6381.5941.21
2019-03-0422.884.1153.5294.4801.23
2019-03-0522.754.191-0.5684.0211.26
2019-03-0622.434.240-1.4072.5931.27
2019-03-0722.014.280-1.8722.1851.28
2019-03-0821.624.332-1.7722.9081.30
2019-03-1122.064.3912.0353.1911.32
2019-03-1223.784.6137.79711.1971.38
2019-03-1323.054.700-3.0704.5421.41
2019-03-1422.974.755-0.3472.8631.43
2019-03-1523.134.8040.6972.5691.44
2019-03-1823.624.8922.1184.4531.47
2019-03-1923.394.942-0.9742.5831.48
2019-03-2024.25.0523.4635.4721.52
2019-03-2124.125.095-0.3312.1071.53
2019-03-2223.595.171-2.1973.8971.55
2019-03-2522.715.232-3.7303.1791.57
2019-03-2622.615.274-0.4402.2461.58
2019-03-2723.115.3282.2112.8311.60
2019-03-2822.935.365-0.7791.9041.61
2019-03-2923.665.4283.1843.2271.63
2019-04-0124.125.4901.9443.0851.65
2019-04-0223.695.550-1.7833.0271.67
2019-04-0323.615.578-0.3381.3931.67
2019-04-0423.855.6161.0171.9481.68
2019-04-0824.525.6952.8093.8571.71
2019-04-0925.295.8263.1406.1991.75
2019-04-1025.345.9230.1984.6261.78
2019-04-1124.196.032-4.5385.3671.81
2019-04-1224.56.0971.2823.2241.83
2019-04-1524.356.185-0.6124.3271.86
2019-04-1624.856.2702.0534.1071.88
2019-04-1725.196.3281.3682.7361.90
2019-04-1825.016.372-0.7152.1441.91
2019-04-1924.566.447-1.7993.6391.93
2019-04-2224.146.521-1.7103.6641.96
2019-04-2325.316.6604.8476.5872.00
2019-04-2425.216.707-0.3952.2522.01
2019-04-2525.126.811-0.3574.9582.04
2019-04-2624.266.903-3.4244.5782.07
2019-04-2924.667.0181.6495.5652.11
2019-04-3026.197.1716.2047.0152.15
2019-05-0624.667.308-5.8426.6822.19
2019-05-0726.117.4625.8807.0562.24
2019-05-0824.47.576-6.5495.6302.27
2019-05-0923.187.690-5.0005.9022.31
2019-05-1023.727.7982.3305.4792.34
2019-05-1323.577.878-0.6324.0472.36
2019-05-1423.67.9490.1273.6062.38
2019-05-1524.58.0303.8143.9832.41
2019-05-1624.368.075-0.5712.2042.42
2019-05-1723.58.162-3.5304.4332.45
2019-05-2023.248.218-1.1062.8942.47
2019-05-2123.548.2681.2912.5822.48
2019-05-2223.518.299-0.1271.5722.49
2019-05-2323.018.344-2.1272.3392.50
2019-05-2423.178.3770.6951.6952.51
2019-05-2723.618.4331.8992.8492.53
2019-05-2824.048.4901.8212.8802.55
2019-05-2923.618.524-1.7891.7052.56
2019-05-3023.528.571-0.3812.4142.57
2019-05-3123.438.617-0.3832.3382.59
2019-06-0323.18.691-1.4083.8412.61
2019-06-0422.448.758-2.8573.5932.63
2019-06-0522.418.785-0.1341.4262.64
2019-06-0622.458.8220.1782.0082.65
2019-06-1022.718.8791.1582.9842.66
2019-06-1123.198.9242.1142.3342.68
2019-06-1222.818.959-1.6391.8542.69
2019-06-1322.498.996-1.4031.9732.70
2019-06-1422.439.022-0.2671.3782.71
2019-06-1722.559.0450.5351.2482.71
2019-06-1822.699.0850.6212.0842.73
2019-06-1922.769.1280.3092.2922.74
2019-06-2023.189.2001.8453.7352.76
2019-06-2123.189.2390.0002.0282.77
2019-06-2423.179.269-0.0431.5102.78
2019-06-2523.089.298-0.3881.5112.79
2019-06-2623.369.3411.2132.2102.80
2019-06-2723.429.3640.2571.1992.81
2019-06-2823.259.390-0.7261.3242.82
2019-07-0124.39.4684.5163.8712.84
2019-07-0224.69.5421.2353.5802.86
2019-07-0324.579.591-0.1222.4392.88
2019-07-0424.549.627-0.1221.7502.89
2019-07-0524.319.669-0.9372.0372.90
2019-07-0823.599.763-2.9624.8132.93
2019-07-0923.319.813-1.1872.5432.94
2019-07-1023.089.863-0.9872.6172.96
2019-07-1223.269.9170.7802.8162.98
2019-07-1523.059.969-0.9032.7092.99
2019-07-1622.939.994-0.5211.2583.00
2019-07-1723.0210.0280.3921.7883.01
2019-07-1822.5310.060-2.1291.6943.02
2019-07-1922.5810.0800.2221.0653.02
2019-07-2222.7210.1220.6202.2143.04
2019-07-2323.0110.1661.2762.3333.05
2019-07-2423.110.1960.3911.5213.06
2019-07-2522.8610.231-1.0391.8613.07
2019-07-2622.7810.258-0.3501.4443.08
2019-07-2922.6910.278-0.3951.0543.08
2019-07-3022.7510.2990.2641.1023.09
2019-07-3122.3710.330-1.6701.6703.10
2019-08-0122.3210.357-0.2241.4303.11
2019-08-0221.9810.385-1.5231.5233.12
2019-08-0521.0710.466-4.1404.6413.14
2019-08-0620.4610.519-2.8953.0853.16
2019-08-0719.9310.606-2.5905.2303.18
2019-08-0820.4510.6622.6093.3123.20
2019-08-0920.2110.737-1.1744.4503.22
2019-08-1220.2310.7770.0992.3753.23
2019-08-2620.9110.8973.3616.8713.27
2019-08-2720.9110.9470.0002.8693.28
2019-08-2820.7610.982-0.7172.0093.29
2019-08-2920.7511.012-0.0481.7343.30
2019-08-3020.7211.063-0.1452.9403.32
2019-09-0220.7111.092-0.0481.6893.33
2019-09-0320.5511.132-0.7732.3663.34
2019-09-0420.2911.173-1.2652.3843.35
2019-09-0521.1111.2574.0414.8303.38
2019-09-0621.8211.3513.3635.1163.41
2019-09-0922.0111.3900.8712.1543.42
2019-09-1022.1811.4420.7722.8173.43
2019-09-1121.8311.487-1.5782.4803.45
2019-09-1221.9411.5220.5041.9243.46
2019-09-1623.3211.6216.2905.0593.49
2019-09-1722.7411.666-2.4872.4013.50
2019-09-1822.7911.7150.2202.5513.51
2019-09-1922.9911.7670.8782.7203.53
2019-09-2022.8611.808-0.5652.1753.54
2019-09-2322.4611.854-1.7502.4503.56
2019-09-2422.4811.8950.0892.1823.57
2019-09-2522.3611.928-0.5341.7793.58
2019-09-2622.1511.984-0.9393.0413.60
2019-09-2722.4312.0381.2642.8893.61
2019-09-3023.0612.1122.8093.8343.63
2019-10-0822.7412.145-1.3881.7353.64
2019-10-0922.3612.182-1.6712.0233.65
2019-10-1022.7612.2361.7892.8183.67
2019-10-1122.6912.265-0.3081.5383.68
2019-10-1423.3712.3162.9972.6443.69
2019-10-1523.6412.3761.1553.0383.71
2019-10-1623.5612.411-0.3381.7773.72
2019-10-1724.4212.4993.6504.3293.75
2019-10-1824.4412.5590.0822.9483.77
2019-10-2124.6512.6160.8592.7413.78
2019-10-2225.3712.6822.9213.1243.80
2019-10-2324.8712.758-1.9713.7053.83
2019-10-2424.5512.819-1.2872.9753.85
2019-10-2524.5712.8630.0812.1183.86
2019-10-2824.5612.976-0.0415.5353.89
2019-10-2927.1813.11810.6686.2703.94
2019-10-3028.3413.3114.2688.1683.99
2019-10-3128.2113.386-0.4593.1764.02
2019-11-0128.7313.5041.8434.9634.05
2019-11-0428.4513.597-0.9753.8984.08
2019-11-0530.8613.8948.47111.5644.17
2019-11-0630.313.977-1.8153.2734.19
2019-11-0730.1814.050-0.3962.9044.21
2019-11-0831.8314.3455.46711.1334.30
2019-11-1131.0614.605-2.41910.0534.38
2019-11-1231.1614.7130.3224.1534.41
2019-11-1331.6414.8981.5406.9964.47
2019-11-1430.0615.025-4.9945.0884.51
2019-11-1529.9515.097-0.3662.8944.53
2019-11-1830.5915.2442.1375.7434.57
2019-11-1930.4715.306-0.3922.4524.59
2019-11-2030.4315.381-0.1312.9544.61
2019-11-2129.8515.460-1.9063.1884.64
2019-11-2229.5215.551-1.1063.6854.67
2019-11-2529.5615.6220.1362.8794.69
2019-11-2630.4915.7193.1463.8234.72
2019-11-2729.1915.823-4.2644.2644.75
2019-11-2829.415.8920.7192.8094.77
2019-11-2929.3515.984-0.1703.7764.80
2019-12-0229.0116.043-1.1582.4534.81
2019-12-0329.2216.0890.7241.8614.83
2019-12-0427.3716.288-6.3318.7274.89
2019-12-0527.4216.3380.1832.1924.90
2019-12-0628.0916.4142.4433.2824.92
2019-12-0927.4616.513-2.2434.3084.95
2019-12-1027.3916.580-0.2552.9504.97
2019-12-1127.2116.626-0.6572.0084.99
2019-12-1227.1316.665-0.2941.7275.00
2019-12-1327.4516.7131.1802.1015.01
2019-12-1627.8516.7931.4573.4615.04
2019-12-1728.1516.8581.0772.7655.06
2019-12-1827.5116.918-2.2742.5935.08
2019-12-1927.5916.9750.2912.5085.09
2019-12-2028.2717.0382.4652.6465.11
2019-12-2327.4417.145-2.9364.7055.14
2019-12-2427.3617.178-0.2921.4585.15
2019-12-2526.7517.244-2.2302.9245.17
2019-12-2626.8117.2800.2241.6455.18
2019-12-2727.0617.3270.9322.0895.20
2019-12-3027.3217.3970.9613.0675.22
2019-12-3127.3917.4420.2561.9405.23
2020-01-0228.6317.5364.5273.9435.26
2020-01-0328.2617.603-1.2922.8645.28
2020-01-0627.8617.668-1.4152.7955.30
2020-01-0728.9417.7793.8774.5945.33
2020-01-0828.617.836-1.1752.3845.35
2020-01-0929.7717.9384.0914.1265.38
2020-01-1029.818.0040.1012.6545.40
2020-01-1329.5618.066-0.8052.5175.42
2020-01-1429.5618.1230.0002.3345.44
2020-01-1530.0318.1831.5902.3685.45
2020-01-1629.1218.255-3.0302.9645.48
2020-01-1728.9118.309-0.7212.2665.49
2020-01-2028.6718.361-0.8302.1795.51
2020-01-2128.8118.4330.4883.0005.53
2020-01-2228.9118.5340.3474.1655.56
2020-01-2327.6218.633-4.4624.3245.59
2020-02-0327.218.873-1.52110.5725.66
2020-02-0427.6618.9631.6913.9345.69
2020-02-0527.3519.024-1.1212.6755.71
2020-02-0629.1619.2286.6188.3735.77
2020-02-0731.1419.5186.79011.1805.86
2020-02-1031.3919.6600.8035.4275.90
2020-02-1130.819.725-1.8802.5175.92
2020-02-1230.8619.7750.1951.9485.93
2020-02-1330.7419.856-0.3893.1765.96
2020-02-1431.6519.9542.9603.7095.99
2020-02-1732.4220.0742.4334.4556.02
2020-02-1831.9320.128-1.5112.0366.04
2020-02-1934.2620.3807.2978.8016.11
2020-02-2033.8620.481-1.1683.5906.14
2020-02-2133.4520.539-1.2112.0976.16
2020-02-2433.1520.649-0.8973.9766.19
2020-02-2533.4820.8080.9955.7016.24
2020-02-2632.8820.897-1.7923.2266.27
2020-02-2733.0121.0040.3953.8936.30
2020-02-2832.3621.126-1.9694.5446.34
2020-03-0232.3921.1980.0932.6586.36
2020-03-0332.4721.3220.2474.5696.40
2020-03-0434.4621.5236.1297.0226.46
2020-03-0535.8521.7704.0348.2416.53
2020-03-0635.4421.886-1.1443.9616.57
2020-03-0934.6521.993-2.2293.6966.60
2020-03-1035.2522.1431.7325.1086.64
2020-03-1135.0122.248-0.6813.6036.67
2020-03-1234.0422.352-2.7713.6566.71
2020-03-1333.3722.578-1.9688.1086.77
2020-03-1632.9622.807-1.2298.3616.84
2020-03-1732.7422.982-0.6676.4026.89
2020-03-1832.8823.1710.4286.9036.95
2020-03-1932.3623.327-1.5825.7797.00
2020-03-2033.1623.4612.4724.8527.04
2020-03-2332.8623.568-0.9053.9207.07
2020-03-2435.0523.7256.6655.3567.12
2020-03-2534.3423.854-2.0264.5087.16
2020-03-2633.5723.959-2.2423.7577.19
2020-03-2735.8624.1776.8227.2987.25
2020-03-3036.3424.2941.3393.8767.29
2020-03-3137.6624.4883.6326.1647.35
2020-04-0137.2724.647-1.0365.1257.39
2020-04-0237.7624.7421.3153.0327.42
2020-04-0338.2324.8541.2453.4967.46
2020-04-0739.3525.0322.9305.4417.51
2020-04-0839.2625.156-0.2293.7877.55
2020-04-0939.6125.2800.8913.7447.58
2020-04-1038.4525.501-2.9296.9177.65
2020-04-1338.3825.647-0.1824.5517.69
2020-04-1438.7625.7360.9902.7627.72
2020-04-1538.4625.866-0.7744.0517.76
2020-04-1638.5825.9510.3122.6527.79
2020-04-1738.2626.042-0.8292.8517.81
2020-04-2038.6126.1040.9151.9347.83
2020-04-2138.9326.1970.8292.8757.86
2020-04-2240.5626.3974.1875.9087.92
2020-04-2339.9226.483-1.5782.5897.94
2020-04-2440.2426.5980.8023.4327.98
2020-04-2741.6426.7433.4794.1758.02
2020-04-2842.3826.8901.7774.1558.07
2020-04-2939.5427.138-6.7017.5278.14
2020-04-3038.7727.303-1.9475.1098.19
2020-05-0639.8527.4712.7865.0558.24
2020-05-0740.5527.5771.7573.1378.27
2020-05-0841.1927.7091.5783.8478.31
2020-05-1139.9427.846-3.0354.1278.35
2020-05-1240.6927.9901.8784.2318.40
2020-05-1342.0428.2023.3186.0708.46
2020-05-1440.9428.339-2.6173.9968.50
2020-05-1540.2328.446-1.7343.2008.53
2020-05-1838.8128.641-3.5306.0158.59
2020-05-1938.8528.7790.1034.2778.63
2020-05-2038.9628.8550.2832.3428.66
2020-05-2138.2828.939-1.7452.6448.68
2020-05-2237.5429.050-1.9333.5278.71
2020-05-2539.2129.2414.4495.8608.77
2020-05-2640.2429.3742.6273.9538.81
2020-05-2738.5129.536-4.2995.0458.86
2020-05-2838.5629.6150.1302.4678.88
2020-05-2937.9229.708-1.6602.9568.91
2020-06-0138.1629.7830.6332.3478.93
2020-06-0237.6629.882-1.3103.1458.96
2020-06-0337.3929.936-0.7171.7268.98
2020-06-0438.2630.0332.3273.0499.01
2020-06-0537.7630.101-1.3072.1699.03
2020-06-0837.4730.175-0.7682.3579.05
2020-06-0938.2530.2492.0822.3499.07
2020-06-1038.9430.3691.8043.6869.11
2020-06-1138.4330.451-1.3102.5689.14
2020-06-1239.2130.6112.0304.8929.18
2020-06-1540.1430.7992.3725.6119.24
2020-06-1640.2430.8970.2492.9409.27
2020-06-1740.2831.0040.0993.1819.30
2020-06-1841.0531.0911.9122.5329.33
2020-06-1941.9131.2242.0953.8009.37
2020-06-2241.231.344-1.6943.5089.40
2020-06-2341.5131.4330.7522.5739.43
2020-06-2443.1931.6644.0476.4089.50
2020-06-2945.4231.8765.1635.6039.56
2020-06-3045.4532.0270.0664.0079.61
2020-07-0146.9132.2573.2125.8759.68
2020-07-0246.3732.475-1.1515.6289.74
2020-07-0345.5232.640-1.8334.3569.79
2020-07-0646.3932.7851.9113.7579.84
2020-07-0746.6432.9490.5394.2259.88
2020-07-0846.5833.052-0.1292.6599.92
2020-07-0947.3633.1701.6752.9849.95
2020-07-1048.5233.3472.4494.37110.00
2020-07-1348.9633.5380.9074.67810.06
2020-07-1448.3633.703-1.2254.10510.11
2020-07-1551.9334.1007.3829.16010.23
2020-07-1650.0634.297-3.6014.71810.29
2020-07-1753.8834.7937.63111.04710.44
2020-07-2055.235.0292.4505.14110.51
2020-07-2155.1735.181-0.0543.29710.55
2020-07-2255.5635.3650.7073.98810.61
2020-07-2353.6235.647-3.4926.29910.69
2020-07-2450.6635.979-5.5207.87010.79
2020-07-2751.4636.1641.5794.32310.85
2020-07-2853.6836.3674.3144.52810.91
2020-07-2953.8236.5780.2614.71310.97
2020-07-305436.7260.3343.28911.02
2020-07-3153.9936.860-0.0192.96311.06
2020-08-0353.4737.006-0.9633.29711.10
2020-08-0453.8137.1210.6362.54311.14
2020-08-0554.1637.2770.6503.47511.18
2020-08-0653.0937.445-1.9763.78511.23
2020-08-0752.5337.668-1.0555.10511.30
2020-08-1055.1737.8995.0265.02611.37
2020-08-1156.6138.2212.6106.81511.47
2020-08-1251.4438.708-9.13311.35811.61
2020-08-1350.4538.928-1.9255.24911.68
2020-08-1451.2639.0461.6062.75511.71
2020-08-1751.5639.1600.5852.65311.75
2020-08-1853.739.4394.1516.22611.83
2020-08-1957.3239.9196.74110.05611.98
2020-08-2056.6640.119-1.1514.23912.04
2020-08-2158.6640.3993.5305.71812.12
2020-08-2457.9940.626-1.1424.70512.19
2020-08-2557.3740.779-1.0693.20712.23
2020-08-2657.5440.9520.2963.59112.29
2020-08-2758.7841.1632.1554.31012.35
2020-08-2864.5341.7869.78211.58612.54
2020-08-3162.8642.053-2.5885.09812.62
2020-09-0161.742.252-1.8453.86612.68
2020-09-0261.1842.457-0.8434.01912.74
2020-09-0359.2142.816-3.2207.29012.84
2020-09-0458.542.944-1.1992.61812.88
2020-09-0755.4943.243-5.1456.47912.97
2020-09-0855.7443.4370.4514.16313.03
2020-09-0953.6643.617-3.7324.03713.09
2020-09-1053.3243.749-0.6342.96313.12
2020-09-1152.4643.928-1.6134.08913.18
2020-09-1450.8944.174-2.9935.81413.25
2020-09-1551.5544.3301.2973.63513.30
2020-09-1652.0844.4941.0283.76313.35
2020-09-1750.5544.663-2.9384.01313.40
2020-09-1851.8644.8172.5913.56113.45
2020-09-2150.5444.955-2.5453.27813.49
2020-09-2250.3445.098-0.3963.42313.53
2020-09-2351.0645.1961.4302.28413.56
2020-09-2450.4645.349-1.1753.64313.60
2020-09-2550.6945.4300.4561.92213.63
2020-09-2850.345.526-0.7692.28813.66
2020-09-2951.0245.6531.4312.98213.70
2020-09-3052.2945.8842.4895.31213.77
2020-10-0954.3646.0683.9594.05413.82
2020-10-1254.8146.1600.8282.02413.85
2020-10-1354.2646.308-1.0033.26613.89
2020-10-1453.5546.413-1.3092.35913.92
2020-10-1552.9146.522-1.1952.46513.96
2020-10-1652.8646.646-0.0952.81613.99
2020-10-1949.5946.952-6.1867.41614.09
2020-10-2050.2447.0871.3113.22614.13
2020-10-2149.9347.193-0.6172.54814.16
2020-10-2249.2747.300-1.3222.60414.19
2020-10-2346.8647.546-4.8916.29214.26
2020-10-2647.9647.9302.3479.60314.38
2020-10-2749.0148.0752.1893.54514.42
2020-10-2849.1548.3170.2865.91714.50
2020-10-2949.9248.5261.5675.02514.56
2020-10-3049.3648.638-1.1222.72414.59
2020-11-0248.4148.828-1.9254.70014.65
2020-11-0348.0948.985-0.6613.92514.70
2020-11-0449.2749.1552.4544.13814.75
2020-11-0549.4149.2290.2841.80614.77
2020-11-0648.649.365-1.6393.36014.81
2020-11-0949.3649.4491.5642.03714.83
2020-11-1048.2749.562-2.2082.79614.87
2020-11-1148.1749.684-0.2073.04514.91
2020-11-1248.4449.7380.5611.34914.92
2020-11-1347.5449.826-1.8582.20914.95
2020-11-1648.7649.9592.5663.28114.99
2020-11-1750.2550.1493.0564.53215.04
2020-11-1851.3150.2782.1093.02515.08
2020-11-1951.1350.379-0.3512.35815.11
2020-11-2050.6850.494-0.8802.71915.15
2020-11-2349.1550.659-3.0194.04515.20
2020-11-2449.4550.7670.6102.62515.23
2020-11-2548.0950.941-2.7504.32815.28
2020-11-2647.6951.033-0.8322.30815.31
2020-11-2747.4951.137-0.4192.64215.34
2020-11-3046.1251.259-2.8853.18015.38
2020-12-0146.6351.3571.1062.51515.41
2020-12-0247.2951.4151.4151.48015.42
2020-12-0347.4951.4960.4232.03015.45
2020-12-0448.0851.5721.2421.89515.47
2020-12-0747.7351.681-0.7282.74515.50
2020-12-0848.451.7751.4042.32615.53
2020-12-0947.451.916-2.0663.57415.57
2020-12-1046.751.984-1.4771.75115.60
2020-12-1146.152.112-1.2853.34015.63
2020-12-1448.6252.3945.4666.94115.72
2020-12-1548.4452.517-0.3703.06515.76
2020-12-1649.152.6091.3632.25015.78
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎