约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

五 粮 液融券券源 五 粮 液专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山大地纬 海目星 金博股份 金达莱 上海电力 湖南黄金 广大特材 申联生物 瀚川智能 金宏气体

五 粮 液融券券源 五 粮 液专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2746.190000
2018-11-2745.880.069-0.6711.7970.02
2018-11-2846.340.1501.0032.1140.05
2018-11-2946.530.2410.4102.3310.07
2018-11-3048.490.4054.2124.0620.12
2018-12-0351.190.5635.5683.7120.17
2018-12-0451.050.646-0.2731.9540.19
2018-12-0551.010.785-0.0783.2520.24
2018-12-0649.10.923-3.7443.3910.28
2018-12-0749.30.9960.4071.7720.30
2018-12-1048.431.099-1.7652.5560.33
2018-12-1148.921.1721.0121.7960.35
2018-12-1249.271.2400.7151.6350.37
2018-12-1350.111.3711.7053.1460.41
2018-12-1449.091.451-2.0361.9560.44
2018-12-1748.921.517-0.3461.6090.45
2018-12-1849.041.5780.2451.5130.47
2018-12-1948.661.706-0.7753.1400.51
2018-12-2047.961.856-1.4393.7610.56
2018-12-2146.71.974-2.6273.0230.59
2018-12-2447.062.0740.7712.5480.62
2018-12-2546.962.178-0.2122.6560.65
2018-12-2646.512.258-0.9582.0870.68
2018-12-2746.252.369-0.5592.8600.71
2018-12-2846.982.4901.5783.0920.75
2019-01-0246.042.651-2.0014.1930.80
2019-01-0345.062.795-2.1293.8440.84
2019-01-0445.642.9451.2873.9500.88
2019-01-0745.413.038-0.5042.4540.91
2019-01-0845.123.098-0.6391.5860.93
2019-01-0946.133.2272.2383.3690.97
2019-01-1045.963.304-0.3691.9940.99
2019-01-1146.793.3931.8062.2851.02
2019-01-1445.693.483-2.3512.3721.04
2019-01-1549.073.8047.3987.8571.14
2019-01-1648.33.867-1.5691.5691.16
2019-01-1748.023.969-0.5802.5471.19
2019-01-1849.984.1694.0824.7901.25
2019-01-2152.14.3214.2423.5011.30
2019-01-2251.314.432-1.5162.5911.33
2019-01-2351.174.511-0.2731.8511.35
2019-01-2451.34.6150.2542.4431.38
2019-01-2551.354.7090.0972.2031.41
2019-01-2853.574.9744.3235.9401.49
2019-01-2954.685.1342.0723.5091.54
2019-01-3053.385.295-2.3773.6031.59
2019-01-3156.45.6515.6587.5871.70
2019-02-0157.285.7481.5602.0211.72
2019-02-1160.86.1576.1458.0831.85
2019-02-1260.856.3630.0824.0631.91
2019-02-1362.176.5132.1692.8921.95
2019-02-1464.066.7463.0404.3592.02
2019-02-1562.56.919-2.4353.3252.08
2019-02-1865.977.1655.5524.4802.15
2019-02-1965.777.320-0.3032.8192.20
2019-02-2065.117.541-1.0034.0752.26
2019-02-2164.157.679-1.4742.5802.30
2019-02-2264.67.8210.7012.6502.35
2019-02-2567.368.2004.2726.7492.46
2019-02-2665.028.377-3.4743.2662.51
2019-02-2766.168.6601.7535.1222.60
2019-02-2867.69.0082.1776.1822.70
2019-03-01729.4006.5096.5382.82
2019-03-0473.359.7391.8755.5422.92
2019-03-0573.879.8890.7092.4402.97
2019-03-0673.0910.005-1.0561.8953.00
2019-03-0770.0710.235-4.1323.9403.07
2019-03-0867.5410.505-3.6114.8093.15
2019-03-1172.110.9426.7527.2703.28
2019-03-1271.411.139-0.9713.3013.34
2019-03-1372.611.3511.6813.5153.41
2019-03-1473.2511.6260.8954.5043.49
2019-03-1574.8812.0162.2256.2533.60
2019-03-1882.7612.76810.52410.8973.83
2019-03-1982.113.124-0.7975.2083.94
2019-03-2081.813.438-0.3654.6044.03
2019-03-218113.559-0.9781.7974.07
2019-03-2282.1513.7801.4203.2224.13
2019-03-2578.9114.036-3.9443.8954.21
2019-03-2680.5714.2492.1043.1684.27
2019-03-2784.0814.7184.3566.7024.42
2019-03-2886.415.0512.7594.6154.52
2019-03-2991.115.6615.4408.0324.70
2019-04-0192.6715.9541.7233.7984.79
2019-04-0292.1616.136-0.5502.3744.84
2019-04-0391.516.335-0.7162.6044.90
2019-04-0496.3316.9795.2798.0225.09
2019-04-0898.117.4351.8375.5855.23
2019-04-09106.1218.3388.17510.2145.50
2019-04-10103.118.908-2.8466.6255.67
2019-04-1195.919.631-6.9849.0495.89
2019-04-1295.7219.905-0.1883.4415.97
2019-04-1596.720.3211.0245.1616.10
2019-04-1698.3120.7591.6655.3466.23
2019-04-1799.7221.1971.4345.2696.36
2019-04-1898.4421.419-1.2842.7086.43
2019-04-1997.7621.631-0.6912.6016.49
2019-04-2297.2321.913-0.5423.4786.57
2019-04-23100.4122.4293.2716.1716.73
2019-04-2499.622.884-0.8075.4786.87
2019-04-2596.723.159-2.9123.4146.95
2019-04-2698.3723.4641.7273.7237.04
2019-04-2998.3923.9900.0206.4157.20
2019-04-3098.4624.2820.0713.5577.28
2019-05-0688.2224.768-10.4006.6127.43
2019-05-0792.0625.0874.3534.1607.53
2019-05-0891.9825.473-0.0875.0407.64
2019-05-0987.9125.940-4.4256.3717.78
2019-05-1095.326.4708.4066.6777.94
2019-05-1399.727.1074.6177.6608.13
2019-05-1498.5827.436-1.1234.0028.23
2019-05-1510628.0937.5277.4468.43
2019-05-16106.0828.4430.0753.9538.53
2019-05-17102.5628.925-3.3185.6478.68
2019-05-20100.129.278-2.3994.2228.78
2019-05-21100.329.6350.2004.2768.89
2019-05-2299.4129.976-0.8874.1188.99
2019-05-2395.9330.271-3.5013.6929.08
2019-05-2497.1230.5311.2403.2119.16
2019-05-2798.130.8801.0094.2739.26
2019-05-2899.231.1251.1212.9569.34
2019-05-29100.6531.4311.4623.6499.43
2019-05-3099.2331.695-1.4113.1899.51
2019-05-3197.3531.888-1.8952.3889.57
2019-06-0397.5632.1800.2163.5859.65
2019-06-0495.2932.495-2.3273.9679.75
2019-06-0595.1532.639-0.1471.8169.79
2019-06-0695.0932.814-0.0632.2189.84
2019-06-1098.2433.2563.3135.3959.98
2019-06-11106.7534.0578.6628.99810.22
2019-06-12105.4134.336-1.2553.17610.30
2019-06-13104.634.584-0.7682.84610.38
2019-06-14102.7634.912-1.7593.83410.47
2019-06-17101.535.252-1.2264.01910.58
2019-06-18101.8835.4970.3742.88710.65
2019-06-19103.735.6951.7862.29710.71
2019-06-20110.7736.3876.8187.49310.92
2019-06-21110.7836.6100.0092.41910.98
2019-06-24112.8637.0681.8784.86511.12
2019-06-25112.737.448-0.1424.04911.23
2019-06-26111.6237.585-0.9581.46411.28
2019-06-27115.137.9253.1183.54811.38
2019-06-28115.7538.1310.5652.13711.44
2019-07-01123.838.5726.9554.27611.57
2019-07-02125.838.8591.6162.73811.66
2019-07-03121.7139.516-3.2516.47911.85
2019-07-04120.8939.895-0.6743.76311.97
2019-07-05127.6140.5275.5595.93912.16
2019-07-08124.8340.959-2.1794.15312.29
2019-07-09123.841.314-0.8253.44512.39
2019-07-10124.2341.4850.3471.64812.45
2019-07-11121.341.899-2.3594.09712.57
2019-07-12123.3842.2071.7152.99312.66
2019-07-15122.8942.536-0.3973.21012.76
2019-07-16121.3842.767-1.2292.28712.83
2019-07-17121.442.9540.0161.84512.89
2019-07-18118.843.219-2.1422.67712.97
2019-07-19119.9443.4520.9602.34013.04
2019-07-22121.2543.6591.0922.04313.10
2019-07-23117.8544.072-2.8044.20613.22
2019-07-24117.344.249-0.4671.80713.27
2019-07-25119.4844.7211.8584.74913.42
2019-07-26119.0544.887-0.3601.67413.47
2019-07-29121.5545.1642.1002.73013.55
2019-07-30120.745.344-0.6991.79413.60
2019-07-31118.5145.575-1.8142.33613.67
2019-08-01116.8345.837-1.4182.69213.75
2019-08-02115.9246.055-0.7792.25113.82
2019-08-05114.7546.316-1.0092.73513.89
2019-08-06119.0846.9653.7736.53614.09
2019-08-07116.6847.209-2.0152.51114.16
2019-08-08118.3247.4071.4062.01414.22
2019-08-09115.8247.773-2.1133.78614.33
2019-08-12120.6448.1374.1623.61814.44
2019-08-13120.148.271-0.4481.34314.48
2019-08-14123.6548.5702.9562.90614.57
2019-08-15123.7848.8150.1052.37014.64
2019-08-16124.149.1160.2592.90814.73
2019-08-19125.749.3761.2892.48214.81
2019-08-20127.3949.5881.3442.00514.88
2019-08-21125.6549.776-1.3661.79014.93
2019-08-22128.350.0432.1092.49915.01
2019-08-23127.950.251-0.3121.94915.08
2019-08-26125.2250.446-2.0951.87615.13
2019-08-27130.1850.8653.9613.85715.26
2019-08-28131.7251.2741.1833.72615.38
2019-08-29134.851.6172.3383.05215.49
2019-08-30139.352.0533.3383.76115.62
2019-09-02139.6952.4250.2803.19515.73
2019-09-03139.352.707-0.2792.42715.81
2019-09-04136.1152.992-2.2902.51315.90
2019-09-05136.753.1960.4331.79315.96
2019-09-06137.8153.4380.8122.10716.03
2019-09-0913753.615-0.5881.54616.08
2019-09-10135.0553.803-1.4231.67216.14
2019-09-11127.0654.345-5.9165.12416.30
2019-09-12129.3554.7391.8023.65216.42
2019-09-16128.7254.963-0.4872.08716.49
2019-09-17129.3455.3110.4823.23216.59
2019-09-18133.3655.6473.1083.02316.69
2019-09-19132.7255.858-0.4801.90516.76
2019-09-20134.6456.0281.4471.52216.81
2019-09-23132.6556.416-1.4783.50616.92
2019-09-24134.3156.7091.2512.61617.01
2019-09-25134.3456.9770.0222.39717.09
2019-09-26131.957.327-1.8163.17917.20
2019-09-27131.657.584-0.2272.35017.28
2019-09-30127.657.944-3.0403.38117.38
2019-10-08130.5658.3512.3203.73817.51
2019-10-09129.6158.548-0.7281.83117.56
2019-10-10128.7959.009-0.6334.29817.70
2019-10-11129.0559.3140.2022.83417.79
2019-10-14128.6659.580-0.3022.48017.87
2019-10-15130.4959.8781.4222.74417.96
2019-10-16127.9360.084-1.9621.92418.03
2019-10-17128.160.1990.1331.07918.06
2019-10-18125.160.468-2.3422.58418.14
2019-10-21125.9260.6670.6551.89418.20
2019-10-22126.860.7830.6991.09618.23
2019-10-23125.1261.034-1.3252.41318.31
2019-10-24122.3361.356-2.2303.15718.41
2019-10-2512661.7063.0003.33518.51
2019-10-28127.8562.0041.4682.79418.60
2019-10-29129.362.2051.1341.86918.66
2019-10-30128.7562.395-0.4251.77118.72
2019-10-31129.8862.7560.8783.33218.83
2019-11-01131.562.9531.2471.79418.89
2019-11-04131.7963.1200.2211.52918.94
2019-11-05132.0863.2650.2201.31318.98
2019-11-06130.4363.468-1.2491.87019.04
2019-11-07130.9763.5830.4141.05019.07
2019-11-08132.3963.8041.0842.00819.14
2019-11-11130.5264.041-1.4122.17519.21
2019-11-12131.1764.1800.4981.27219.25
2019-11-13132.4264.3990.9531.98219.32
2019-11-14132.3564.550-0.0531.37419.37
2019-11-15131.1364.714-0.9221.49619.41
2019-11-18130.864.846-0.2521.21319.45
2019-11-19131.364.9410.3820.86419.48
2019-11-20131.865.1710.3812.10219.55
2019-11-21131.4665.283-0.2581.01719.58
2019-11-22126.7765.767-3.5684.57919.73
2019-11-25126.566.088-0.2133.04519.83
2019-11-26128.5266.2581.5971.58919.88
2019-11-27129.2966.4730.5992.00019.94
2019-11-28128.6166.714-0.5262.24320.01
2019-11-29125.3567.087-2.5353.57720.13
2019-12-02124.867.397-0.4392.98420.22
2019-12-03123.8467.555-0.7691.53020.27
2019-12-04126.2567.6991.9461.36520.31
2019-12-05125.9667.799-0.2300.95020.34
2019-12-06128.7868.0712.2392.53320.42
2019-12-09128.2968.301-0.3802.15920.49
2019-12-10128.6668.4330.2881.23220.53
2019-12-11126.6268.667-1.5862.21520.60
2019-12-12125.5868.826-0.8211.51620.65
2019-12-13127.3268.9961.3861.60920.70
2019-12-16126.6369.220-0.5422.12120.77
2019-12-17128.0569.3451.1211.16920.80
2019-12-18128.7469.5690.5392.08520.87
2019-12-19127.6669.773-0.8391.91920.93
2019-12-20126.969.887-0.5951.08120.97
2019-12-23125.9470.095-0.7571.97821.03
2019-12-24126.570.1970.4450.96921.06
2019-12-25125.970.321-0.4741.18621.10
2019-12-26125.9570.4080.0400.82621.12
2019-12-27126.870.5280.6751.13521.16
2019-12-30130.6270.9293.0133.68321.28
2019-12-31130.8171.0890.1451.47021.33
2020-01-02129.8871.413-0.7112.98921.42
2020-01-03128.3571.615-1.1781.89421.48
2020-01-0612771.758-1.0521.34821.53
2020-01-07127.1771.9300.1341.63021.58
2020-01-08126.6972.072-0.3771.34521.62
2020-01-09128.5772.3221.4842.32921.70
2020-01-10131.4272.6242.2172.76121.79
2020-01-13137.4673.1254.5964.37521.94
2020-01-14136.3673.331-0.8001.80422.00
2020-01-15138.673.6911.6433.12422.11
2020-01-16138.4673.916-0.1011.94822.17
2020-01-17136.3574.203-1.5242.52822.26
2020-01-20135.3674.523-0.7262.83122.36
2020-01-21130.4274.883-3.6503.31722.46
2020-01-22129.575.124-0.7052.23122.54
2020-01-23123.9675.664-4.2785.22822.70
2020-02-03111.3475.664-10.1810.00022.70
2020-02-04112.376.5890.8629.88022.98
2020-02-05115.3177.0762.6805.07623.12
2020-02-06116.9577.3591.4222.89723.21
2020-02-07118.3877.6391.2232.83923.29
2020-02-10118.9377.9530.4653.16823.39
2020-02-11122.5978.3263.0773.65823.50
2020-02-12122.2978.532-0.2452.02323.56
2020-02-13121.9478.806-0.2862.69023.64
2020-02-14121.2379.090-0.5822.81323.73
2020-02-17122.179.2340.7181.41923.77
2020-02-18121.1979.341-0.7451.05723.80
2020-02-19123.879.7242.1543.71323.92
2020-02-20127.9580.0423.3522.98124.01
2020-02-21127.880.223-0.1171.70424.07
2020-02-24124.980.443-2.2692.11324.13
2020-02-25123.180.701-1.4412.51424.21
2020-02-26121.980.983-0.9752.77824.30
2020-02-27124.181.2591.8052.66624.38
2020-02-28118.481.659-4.5934.05324.50
2020-03-02120.4581.9981.7313.37824.60
2020-03-03122.1782.1821.4281.81024.65
2020-03-04123.0782.3440.7371.58024.70
2020-03-0513183.1326.4437.21524.94
2020-03-06127.8783.529-2.3893.72525.06
2020-03-09124.183.708-2.9481.72825.11
2020-03-10128.5284.1763.5624.37625.25
2020-03-11127.784.450-0.6382.56825.33
2020-03-12123.8484.631-3.0231.76225.39
2020-03-13120.485.145-2.7785.12025.54
2020-03-16113.385.772-5.8976.63625.73
2020-03-17110.1686.501-2.7717.94425.95
2020-03-18105.3987.241-4.3308.42426.17
2020-03-1999.9187.902-5.2007.94226.37
2020-03-20106.3188.3856.4065.45526.52
2020-03-23102.3188.663-3.7633.25526.60
2020-03-24106.8588.9984.4373.76326.70
2020-03-25111.889.2704.6332.92026.78
2020-03-26111.6989.636-0.0983.93626.89
2020-03-27113.6189.8231.7191.97026.95
2020-03-30111.0390.012-2.2712.04227.00
2020-03-3111390.2261.7742.27927.07
2020-04-01112.890.438-0.1772.25727.13
2020-04-02114.9990.7501.9413.25427.23
2020-04-03115.3290.9730.2872.32227.29
2020-04-07121.9491.3245.7413.45127.40
2020-04-08123.0891.5390.9352.09927.46
2020-04-09122.7891.921-0.2443.72927.58
2020-04-10124.3292.3091.2543.74727.69
2020-04-13122.892.541-1.2232.26827.76
2020-04-14126.2592.8562.8092.99727.86
2020-04-15125.7193.111-0.4282.43227.93
2020-04-16123.993.298-1.4401.81427.99
2020-04-17126.6293.5502.1952.38928.07
2020-04-20127.1193.6840.3871.26428.11
2020-04-21124.2794.000-2.2343.04528.20
2020-04-22128.194.4783.0824.48228.34
2020-04-23128.8994.7710.6172.73228.43
2020-04-24129.295.0990.2413.04128.53
2020-04-27130.595.3721.0062.50828.61
2020-04-28136.895.9584.8285.14228.79
2020-04-29133.396.457-2.5584.49628.94
2020-04-30133.5796.8900.2033.88629.07
2020-05-06136.0197.3201.8273.79629.20
2020-05-07139.7197.7162.7203.40429.31
2020-05-08140.798.1000.7093.27129.43
2020-05-11139.6598.439-0.7462.91429.53
2020-05-12140.798.6820.7522.07729.60
2020-05-13143.899.0152.2032.77929.70
2020-05-14144.199.2330.2091.80829.77
2020-05-15143.0299.556-0.7492.71329.87
2020-05-18148.99100.2384.1745.49630.07
2020-05-19149.22100.4990.1542.09430.15
2020-05-20148.65100.704-0.3821.65530.21
2020-05-21149.48100.9130.5581.68230.27
2020-05-22142.05101.478-4.9714.77030.44
2020-05-25144.83102.0131.9574.43530.60
2020-05-26145.61102.2620.5392.05130.68
2020-05-27143.96102.486-1.1331.86830.75
2020-05-28143.96102.7790.0002.44530.83
2020-05-29146103.0971.4172.61230.93
2020-06-01156.39104.0017.1166.93231.20
2020-06-02156.57104.4700.1153.60031.34
2020-06-03156.04104.892-0.3393.24531.47
2020-06-04156.65105.1410.3911.91031.54
2020-06-05157.89105.4000.7921.96631.62
2020-06-08158.41105.8730.3293.57831.76
2020-06-09160.41106.2091.2632.51931.86
2020-06-10160.34106.434-0.0441.68331.93
2020-06-11157.87106.827-1.5402.98732.05
2020-06-12159.3107.3130.9063.66132.19
2020-06-15154.8107.668-2.8252.75032.30
2020-06-16155.48107.9070.4391.84832.37
2020-06-17153.68108.204-1.1582.31532.46
2020-06-18156.16108.4261.6141.70532.53
2020-06-19163.37109.1294.6175.16832.74
2020-06-22163109.379-0.2261.83632.81
2020-06-23167.98109.9213.0553.87732.98
2020-06-24168.61110.2810.3752.56033.08
2020-06-29167.5110.505-0.6581.60133.15
2020-06-30171.12110.7742.1611.89333.23
2020-07-01181.98112.0136.3468.17033.60
2020-07-02189.49113.0954.1276.84733.93
2020-07-03188.72113.759-0.4064.22234.13
2020-07-06192.82114.6472.1735.53234.39
2020-07-07201.89116.0494.7048.32934.81
2020-07-08203.36116.6200.7283.36834.99
2020-07-09203.72116.9420.1771.89835.08
2020-07-10207117.8731.6105.40035.36
2020-07-13218.2119.4545.4118.69635.84
2020-07-14220.9120.5761.2376.09536.17
2020-07-15223.95121.2861.3813.80336.39
2020-07-16201.56122.748-9.9988.70336.82
2020-07-17205.39123.9961.9007.29337.20
2020-07-20201.68125.427-1.8068.51637.63
2020-07-21205.58126.2851.9345.00837.89
2020-07-22208.9127.1421.6154.92338.14
2020-07-23210.07127.6700.5603.01638.30
2020-07-24201.39128.545-4.1325.21338.56
2020-07-27204.1129.0001.3462.67638.70
2020-07-28214130.0724.8516.01239.02
2020-07-29214.98130.6140.4583.02339.18
2020-07-30216.32131.0370.6232.34939.31
2020-07-31217.5131.6010.5453.11139.48
2020-08-03217.72131.9960.1012.17539.60
2020-08-04215.8132.475-0.8822.66439.74
2020-08-05217.48132.8750.7782.20639.86
2020-08-06211.02133.593-2.9704.08340.08
2020-08-07207.26134.396-1.7824.65440.32
2020-08-10205.94134.888-0.6372.86640.47
2020-08-11209135.4251.4863.08340.63
2020-08-12206.47135.988-1.2113.27340.80
2020-08-13206.9136.3640.2082.17940.91
2020-08-14212.9136.9712.9003.42241.09
2020-08-17219.99137.6173.3303.52341.29
2020-08-18220.57138.0250.2642.21841.41
2020-08-19222.2138.7540.7393.94041.63
2020-08-20216.44139.154-2.5922.21441.75
2020-08-21218.4139.5350.9062.09841.86
2020-08-24225140.1463.0223.25542.04
2020-08-25235.6141.0854.7114.78242.33
2020-08-26236.65141.7270.4463.25642.52
2020-08-27238.08142.3840.6043.31342.72
2020-08-28240.5143.3661.0164.89843.01
2020-08-31240143.923-0.2082.78643.18
2020-09-01236.24144.472-1.5672.79243.34
2020-09-02235144.968-0.5252.53143.49
2020-09-03238.64145.6291.5493.32343.69
2020-09-04230.22146.250-3.5283.23943.88
2020-09-07226.89146.936-1.4463.62744.08
2020-09-08221.93147.894-2.1865.17944.37
2020-09-09217148.274-2.2212.10044.48
2020-09-10223.2148.7712.8572.67344.63
2020-09-11227.88149.4262.0973.45044.83
2020-09-14230.08150.0370.9653.18645.01
2020-09-15230.33150.3200.1091.47845.10
2020-09-16226.02150.908-1.8713.12245.27
2020-09-17222.65151.491-1.4913.14145.45
2020-09-18229.52152.2393.0863.90745.67
2020-09-21224.9152.653-2.0132.21345.80
2020-09-22222.9153.047-0.8892.12145.91
2020-09-23219.32153.788-1.6064.05146.14
2020-09-24216.3154.239-1.3772.50346.27
2020-09-25217.2154.4960.4161.41946.35
2020-09-28220.13154.9051.3492.23346.47
2020-09-29219.73155.241-0.1821.83146.57
2020-09-30221155.6510.5782.23046.70
2020-10-09227.57156.1892.9732.83346.86
2020-10-12241.75157.3406.2315.71747.20
2020-10-13242.27157.8210.2152.38347.35
2020-10-14239.4158.328-1.1852.53847.50
2020-10-15238.91158.507-0.2050.90247.55
2020-10-16236.88158.968-0.8502.33647.69
2020-10-19236.18159.550-0.2962.95547.87
2020-10-20240.98160.0602.0322.54048.02
2020-10-21241.77160.3950.3281.66448.12
2020-10-22241.74160.921-0.0122.61048.28
2020-10-23236.63161.406-2.1142.45748.42
2020-10-26232.61162.355-1.6994.89848.71
2020-10-27233.5162.7440.3831.99948.82
2020-10-28239.98163.4792.7753.67549.04
2020-10-29250164.8064.1756.36749.44
2020-10-30244.35165.354-2.2602.69249.61
2020-11-02245.7165.9030.5522.68149.77
2020-11-03250.4166.3191.9131.99449.90
2020-11-04253166.7141.0381.87750.01
2020-11-05259.41167.2102.5342.29250.16
2020-11-06259.3167.722-0.0422.37150.32
2020-11-09270168.5384.1263.62550.56
2020-11-10272.8169.4981.0374.22250.85
2020-11-11268.9170.373-1.4303.90451.11
2020-11-12267.65170.911-0.4652.41451.27
2020-11-13265171.684-0.9903.50151.51
2020-11-16273172.5123.0193.63851.75
2020-11-17269.1173.214-1.4293.13251.96
2020-11-18263.72174.073-1.9993.90952.22
2020-11-19264.7174.6000.3722.38952.38
2020-11-20268.47175.0821.4242.15352.52
2020-11-23272.58175.6121.5312.33552.68
2020-11-24271.79176.078-0.2902.05452.82
2020-11-25262.97176.850-3.2453.52553.06
2020-11-26260.58177.881-0.9094.74653.36
2020-11-27262.3178.2340.6601.61653.47
2020-11-30254178.907-3.1643.18053.67
2020-12-01257.99179.2351.5711.52853.77
2020-12-02260.55179.6470.9921.89553.89
2020-12-03261.63179.9000.4151.16353.97
2020-12-04267.19180.5682.1253.00054.17
2020-12-07270.24181.2421.1422.99054.37
2020-12-08272181.7030.6512.03554.51
2020-12-09269.72182.075-0.8381.65454.62
2020-12-10267.67182.464-0.7601.74354.74
2020-12-11267.52183.012-0.0562.46254.90
2020-12-14273.15183.6442.1052.77455.09
2020-12-15270.8184.139-0.8602.19355.24
2020-12-16274.33184.3921.3041.10855.32
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎