约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

长江证券融券券源 长江证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中材国际 铂力特 皖仪科技 新光光电 先惠技术 宝兰德 中原高速 N稳健 人民网 汇川技术

长江证券融券券源 长江证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.250000
2018-11-275.270.0130.3813.0480.00
2018-11-285.60.0486.2627.4000.01
2018-11-295.440.068-2.8574.4640.02
2018-11-305.480.0900.7354.7790.03
2018-12-035.650.1173.1025.8390.04
2018-12-045.760.1311.9472.8320.04
2018-12-055.640.142-2.0832.2570.04
2018-12-065.430.159-3.7233.7230.05
2018-12-075.510.1681.4732.0260.05
2018-12-105.440.182-1.2703.0850.05
2018-12-115.330.200-2.0224.0440.06
2018-12-125.40.2111.3132.4390.06
2018-12-135.450.2270.9263.5190.07
2018-12-145.270.242-3.3033.4860.07
2018-12-175.270.2520.0002.2770.08
2018-12-185.210.264-1.1392.6570.08
2018-12-195.180.270-0.5761.5360.08
2018-12-205.240.2831.1582.8960.08
2018-12-215.180.293-1.1452.2900.09
2018-12-245.060.307-2.3173.2820.09
2018-12-254.880.331-3.5575.9290.10
2018-12-264.830.341-1.0252.6640.10
2018-12-274.840.3530.2072.8990.11
2018-12-284.980.3742.8934.9590.11
2019-01-024.940.384-0.8032.6100.12
2019-01-035.20.4265.2639.5140.13
2019-01-045.620.4818.07711.9230.14
2019-01-075.520.494-1.7792.6690.15
2019-01-085.530.5140.1814.3480.15
2019-01-095.490.529-0.7233.2550.16
2019-01-105.380.538-2.0042.1860.16
2019-01-115.40.5510.3722.7880.17
2019-01-145.390.559-0.1851.6670.17
2019-01-155.610.5844.0825.3800.18
2019-01-165.520.594-1.6042.3170.18
2019-01-175.410.606-1.9932.5360.18
2019-01-185.460.6130.9241.6640.18
2019-01-215.350.627-2.0153.1140.19
2019-01-225.250.640-1.8692.9910.19
2019-01-235.250.6480.0001.7140.19
2019-01-245.360.6602.0952.6670.20
2019-01-255.330.669-0.5602.0520.20
2019-01-285.350.6850.3753.5650.21
2019-01-295.240.702-2.0563.9250.21
2019-01-305.140.713-1.9082.6720.21
2019-01-315.150.7250.1952.7240.22
2019-02-015.260.7322.1361.5530.22
2019-02-115.340.7411.5212.0910.22
2019-02-125.390.7510.9362.2470.23
2019-02-135.60.7733.8964.6380.23
2019-02-145.590.786-0.1792.8570.24
2019-02-155.620.8060.5374.2930.24
2019-02-186.010.8416.9406.9400.25
2019-02-196.180.8722.8295.9900.26
2019-02-206.160.890-0.3243.5600.27
2019-02-216.140.922-0.3256.1690.28
2019-02-226.760.98210.09810.7490.29
2019-02-257.451.03510.2078.4320.31
2019-02-267.231.082-2.9537.7850.32
2019-02-277.121.120-1.5216.5010.34
2019-02-286.861.148-3.6524.9160.34
2019-03-017.061.1792.9155.2480.35
2019-03-047.181.2251.7007.6490.37
2019-03-057.171.239-0.1392.3680.37
2019-03-067.521.2794.8816.4160.38
2019-03-078.041.3566.91511.4360.41
2019-03-087.221.396-10.1996.7160.42
2019-03-117.311.4281.2475.2630.43
2019-03-127.411.4541.3684.1040.44
2019-03-137.381.487-0.4055.3980.45
2019-03-147.081.523-4.0656.0980.46
2019-03-157.21.5391.6952.6840.46
2019-03-187.341.5631.9443.8890.47
2019-03-197.271.576-0.9542.1800.47
2019-03-207.381.5951.5133.1640.48
2019-03-217.461.6291.0845.4200.49
2019-03-227.411.654-0.6704.0210.50
2019-03-257.171.672-3.2392.9690.50
2019-03-266.891.704-3.9055.5790.51
2019-03-276.91.7160.1452.1770.51
2019-03-286.861.736-0.5803.4780.52
2019-03-297.361.7797.2896.9970.53
2019-04-017.521.8082.1744.6200.54
2019-04-027.551.8310.3993.7230.55
2019-04-038.041.8846.4907.8150.57
2019-04-048.071.9100.3733.8560.57
2019-04-087.911.954-1.9836.6910.59
2019-04-097.981.9800.8853.9190.59
2019-04-107.832.015-1.8805.3880.60
2019-04-117.612.038-2.8103.7040.61
2019-04-127.642.0560.3942.7600.62
2019-04-157.392.103-3.2727.5920.63
2019-04-167.752.1414.8715.9540.64
2019-04-177.662.154-1.1612.0650.65
2019-04-187.612.168-0.6532.2190.65
2019-04-197.672.1910.7883.5480.66
2019-04-227.442.219-2.9994.4330.67
2019-04-237.592.2522.0165.2420.68
2019-04-247.792.2702.6352.7670.68
2019-04-257.472.306-4.1085.7770.69
2019-04-267.72.3373.0794.8190.70
2019-04-297.282.394-5.4559.4810.72
2019-04-307.712.4445.9077.6920.73
2019-05-066.952.494-9.8578.6900.75
2019-05-077.322.5245.3244.8920.76
2019-05-087.232.560-1.2306.0110.77
2019-05-097.652.6265.80910.3730.79
2019-05-1082.6734.5757.0590.80
2019-05-137.72.693-3.7503.1250.81
2019-05-147.372.726-4.2865.3250.82
2019-05-157.522.7422.0352.5780.82
2019-05-167.512.757-0.1332.3940.83
2019-05-177.022.804-6.5257.9890.84
2019-05-207.072.8260.7123.8460.85
2019-05-217.132.8420.8492.5460.85
2019-05-226.972.857-2.2442.6650.86
2019-05-236.932.877-0.5743.4430.86
2019-05-246.92.890-0.4332.3090.87
2019-05-277.092.9122.7543.7680.87
2019-05-287.122.9250.4232.1160.88
2019-05-297.072.937-0.7022.1070.88
2019-05-306.992.947-1.1321.6970.88
2019-05-316.982.955-0.1431.2880.89
2019-06-0372.9690.2872.4360.89
2019-06-046.912.981-1.2862.0000.89
2019-06-056.932.9890.2891.4470.90
2019-06-066.933.0010.0002.0200.90
2019-06-106.743.031-2.7425.3390.91
2019-06-117.083.0665.0455.9350.92
2019-06-127.073.079-0.1412.2600.92
2019-06-137.093.0900.2831.8390.93
2019-06-146.943.107-2.1162.9620.93
2019-06-176.983.1140.5761.2970.93
2019-06-186.963.126-0.2872.0060.94
2019-06-197.063.1621.4376.0340.95
2019-06-207.433.2185.2419.0650.97
2019-06-217.533.2351.3462.8260.97
2019-06-247.53.250-0.3982.3900.98
2019-06-257.523.2720.2673.4670.98
2019-06-267.393.287-1.7292.3940.99
2019-06-277.433.3020.5412.4360.99
2019-06-287.643.3262.8263.7691.00
2019-07-017.753.3531.4404.1881.01
2019-07-027.663.363-1.1611.5481.01
2019-07-037.553.377-1.4362.2191.01
2019-07-047.513.391-0.5302.2521.02
2019-07-057.583.4010.9321.5981.02
2019-07-087.343.427-3.1664.2221.03
2019-07-097.443.4401.3622.1801.03
2019-07-107.333.456-1.4782.5541.04
2019-07-117.293.472-0.5462.7291.04
2019-07-127.353.4850.8232.0581.05
2019-07-157.633.5163.8104.8981.05
2019-07-167.613.525-0.2621.3111.06
2019-07-177.723.5391.4452.2341.06
2019-07-187.613.555-1.4252.4611.07
2019-07-197.773.5682.1022.1021.07
2019-07-227.513.599-3.3464.8911.08
2019-07-237.83.6233.8623.7281.09
2019-07-247.743.638-0.7692.3081.09
2019-07-258.033.6683.7474.5221.10
2019-07-267.963.677-0.8721.3701.10
2019-07-297.463.711-6.2815.4021.11
2019-07-307.433.726-0.4022.4131.12
2019-07-317.293.736-1.8841.7501.12
2019-08-017.273.745-0.2741.5091.12
2019-08-026.953.763-4.4023.0261.13
2019-08-056.933.778-0.2882.5901.13
2019-08-066.943.8060.1444.7621.14
2019-08-076.813.820-1.8732.5941.15
2019-08-086.863.8350.7342.6431.15
2019-08-096.733.854-1.8953.3531.16
2019-08-126.893.8622.3771.3371.16
2019-08-136.83.869-1.3061.3061.16
2019-08-146.823.8810.2942.0591.16
2019-08-156.743.903-1.1733.9591.17
2019-08-166.73.916-0.5932.2261.17
2019-08-197.043.9445.0754.9251.18
2019-08-206.933.958-1.5632.4151.19
2019-08-216.913.966-0.2891.2991.19
2019-08-226.883.976-0.4341.7371.19
2019-08-236.873.985-0.1451.5991.20
2019-08-266.753.994-1.7471.6011.20
2019-08-276.884.0101.9262.8151.20
2019-08-286.914.0180.4361.3081.21
2019-08-296.844.026-1.0131.4471.21
2019-08-306.84.040-0.5852.4851.21
2019-09-026.934.0541.9122.5001.22
2019-09-036.934.0600.0001.0101.22
2019-09-0474.0721.0102.0201.22
2019-09-057.144.0992.0004.5711.23
2019-09-067.154.1120.1402.1011.23
2019-09-097.264.1231.5381.8181.24
2019-09-107.294.1400.4132.8931.24
2019-09-117.324.1510.4121.7831.25
2019-09-127.354.1600.4101.3661.25
2019-09-167.364.1650.1360.9521.25
2019-09-177.184.185-2.4463.2611.26
2019-09-187.144.194-0.5571.5321.26
2019-09-197.24.2020.8401.4011.26
2019-09-207.214.2090.1391.1111.26
2019-09-237.094.221-1.6641.9421.27
2019-09-247.064.232-0.4231.9751.27
2019-09-257.054.240-0.1421.2751.27
2019-09-266.924.254-1.8442.4111.28
2019-09-276.934.2610.1451.3011.28
2019-09-306.854.271-1.1541.7321.28
2019-10-086.774.283-1.1682.0441.28
2019-10-096.784.2890.1481.1821.29
2019-10-106.84.2960.2951.1801.29
2019-10-116.884.3121.1762.7941.29
2019-10-1474.3251.7442.1801.30
2019-10-156.964.333-0.5711.4291.30
2019-10-166.924.345-0.5752.1551.30
2019-10-176.854.355-1.0121.7341.31
2019-10-186.774.368-1.1682.1901.31
2019-10-216.744.376-0.4431.4771.31
2019-10-226.744.3860.0001.7801.32
2019-10-236.74.392-0.5931.0391.32
2019-10-246.754.4000.7461.4931.32
2019-10-256.824.4091.0371.6301.32
2019-10-286.884.4180.8801.4661.33
2019-10-296.754.428-1.8901.7441.33
2019-10-306.74.436-0.7411.4811.33
2019-10-316.664.446-0.5971.7911.33
2019-11-016.684.4540.3001.5021.34
2019-11-046.664.459-0.2990.8981.34
2019-11-056.714.4700.7511.9521.34
2019-11-066.584.484-1.9372.5341.35
2019-11-076.564.491-0.3041.2161.35
2019-11-086.484.503-1.2202.2871.35
2019-11-116.34.519-2.7783.0861.36
2019-11-126.294.527-0.1591.4291.36
2019-11-136.194.539-1.5902.3851.36
2019-11-146.194.5460.0001.2921.36
2019-11-156.094.558-1.6162.4231.37
2019-11-186.24.5691.8062.1351.37
2019-11-196.254.5770.8061.4521.37
2019-11-206.144.586-1.7601.9201.38
2019-11-216.164.5930.3261.3031.38
2019-11-226.124.605-0.6492.2731.38
2019-11-256.144.6100.3270.9801.38
2019-11-266.24.6190.9771.7921.39
2019-11-276.124.625-1.2901.1291.39
2019-11-286.054.633-1.1441.6341.39
2019-11-296.094.6390.6611.1571.39
2019-12-026.124.6500.4932.1351.39
2019-12-036.124.6560.0001.3071.40
2019-12-046.14.659-0.3270.4901.40
2019-12-056.164.6650.9841.1481.40
2019-12-066.164.6700.0000.9741.40
2019-12-096.164.6760.0001.1361.40
2019-12-106.114.680-0.8120.8121.40
2019-12-116.144.6880.4911.6371.41
2019-12-126.134.692-0.1630.8141.41
2019-12-136.384.7174.0784.7311.42
2019-12-166.444.7350.9403.2921.42
2019-12-176.624.7782.7957.7641.43
2019-12-186.664.7940.6042.8701.44
2019-12-196.614.801-0.7511.3511.44
2019-12-206.714.8221.5133.7821.45
2019-12-236.514.850-2.9815.0671.45
2019-12-246.594.8601.2291.8431.46
2019-12-256.654.8770.9103.0351.46
2019-12-266.854.8963.0083.3081.47
2019-12-276.684.917-2.4823.7961.48
2019-12-307.024.9625.0907.7841.49
2019-12-316.994.972-0.4271.7091.49
2020-01-027.034.9890.5722.8611.50
2020-01-036.965.003-0.9962.4181.50
2020-01-066.985.0240.2873.5921.51
2020-01-077.035.0370.7162.1491.51
2020-01-086.765.055-3.8413.2721.52
2020-01-096.895.0641.9231.4791.52
2020-01-107.115.0903.1934.4991.53
2020-01-137.165.1070.7032.8131.53
2020-01-147.035.118-1.8161.9551.54
2020-01-157.075.1280.5691.7071.54
2020-01-167.065.134-0.1410.9901.54
2020-01-177.115.1460.7081.9831.54
2020-01-207.195.1591.1252.1101.55
2020-01-216.995.173-2.7822.5031.55
2020-01-227.025.1900.4292.8611.56
2020-01-236.735.216-4.1314.7011.56
2020-02-036.045.216-10.2530.0001.56
2020-02-045.825.255-3.6427.9471.58
2020-02-055.945.2792.0624.8111.58
2020-02-066.055.3001.8524.2091.59
2020-02-076.085.3110.4962.1491.59
2020-02-106.175.3261.4802.9611.60
2020-02-116.155.340-0.3242.7551.60
2020-02-126.235.3541.3012.6021.61
2020-02-136.125.367-1.7662.5681.61
2020-02-146.225.3831.6343.1051.61
2020-02-176.525.4074.8234.5021.62
2020-02-186.495.422-0.4602.7611.63
2020-02-196.555.4420.9243.6981.63
2020-02-206.935.4835.8027.0231.64
2020-02-217.125.5282.7427.6481.66
2020-02-247.085.542-0.5622.3881.66
2020-02-257.125.5760.5655.6501.67
2020-02-267.045.599-1.1243.9331.68
2020-02-2775.620-0.5683.5511.69
2020-02-286.595.646-5.8574.8571.69
2020-03-026.935.6785.1595.4631.70
2020-03-036.945.6990.1443.6081.71
2020-03-047.15.7192.3053.4581.72
2020-03-057.25.7451.4084.2251.72
2020-03-067.015.759-2.6392.5001.73
2020-03-096.875.775-1.9972.7101.73
2020-03-107.235.8305.2409.1701.75
2020-03-117.135.854-1.3834.0111.76
2020-03-127.475.8954.7696.5921.77
2020-03-137.635.9482.1428.3001.78
2020-03-166.875.997-9.9618.6501.80
2020-03-176.836.039-0.5827.4241.81
2020-03-186.456.078-5.5647.1741.82
2020-03-196.496.1100.6205.8911.83
2020-03-206.466.129-0.4623.5441.84
2020-03-236.196.151-4.1804.3341.85
2020-03-246.376.1682.9083.2311.85
2020-03-256.496.1801.8842.0411.85
2020-03-266.426.189-1.0791.6951.86
2020-03-276.426.2060.0003.2711.86
2020-03-306.296.215-2.0251.7131.86
2020-03-316.246.229-0.7952.7031.87
2020-04-016.176.244-1.1222.8851.87
2020-04-026.246.2571.1352.5931.88
2020-04-036.146.268-1.6032.0831.88
2020-04-076.346.2823.2572.6061.88
2020-04-086.326.288-0.3151.1041.89
2020-04-096.376.2990.7912.0571.89
2020-04-106.236.312-2.1982.5121.89
2020-04-136.166.318-1.1241.2841.90
2020-04-146.36.3332.2732.7601.90
2020-04-156.286.344-0.3172.0631.90
2020-04-166.316.3560.4782.3891.91
2020-04-176.296.364-0.3171.4261.91
2020-04-206.266.371-0.4771.4311.91
2020-04-216.146.382-1.9172.0771.91
2020-04-226.176.3910.4891.7921.92
2020-04-236.116.397-0.9721.1351.92
2020-04-246.036.406-1.3091.9641.92
2020-04-276.026.415-0.1661.6581.92
2020-04-286.086.4290.9972.8241.93
2020-04-296.076.437-0.1641.4801.93
2020-04-306.226.4472.4711.9771.93
2020-05-066.236.4600.1612.5721.94
2020-05-076.176.470-0.9631.9261.94
2020-05-086.296.4851.9452.9171.95
2020-05-116.286.496-0.1592.0671.95
2020-05-126.256.506-0.4781.9111.95
2020-05-136.266.5130.1601.2801.95
2020-05-146.166.520-1.5971.4381.96
2020-05-156.176.5270.1621.2991.96
2020-05-186.156.532-0.3240.9721.96
2020-05-196.196.5370.6500.9761.96
2020-05-206.216.5440.3231.4541.96
2020-05-216.146.553-1.1271.6101.97
2020-05-226.016.566-2.1172.6061.97
2020-05-255.986.572-0.4991.3311.97
2020-05-266.036.5760.8360.6691.97
2020-05-275.996.583-0.6631.4931.97
2020-05-286.066.5951.1692.3371.98
2020-05-296.16.6030.6601.4851.98
2020-06-016.36.6153.2792.2951.98
2020-06-026.296.621-0.1591.2701.99
2020-06-036.236.631-0.9541.9081.99
2020-06-046.216.638-0.3211.2841.99
2020-06-056.286.6451.1271.4491.99
2020-06-086.246.652-0.6371.2742.00
2020-06-096.266.6590.3211.2822.00
2020-06-106.276.6660.1601.4382.00
2020-06-116.36.6760.4781.9142.00
2020-06-126.336.6890.4762.3812.01
2020-06-156.576.7363.7918.5312.02
2020-06-166.66.7450.4571.6742.02
2020-06-176.516.760-1.3642.7272.03
2020-06-186.576.7740.9222.6112.03
2020-06-196.796.8003.3494.5662.04
2020-06-226.966.8362.5046.3332.05
2020-06-237.016.8520.7182.7302.06
2020-06-246.96.870-1.5692.9962.06
2020-06-296.576.893-4.7834.3482.07
2020-06-306.746.9152.5883.8052.07
2020-07-016.886.9322.0772.9672.08
2020-07-027.326.9786.3957.5582.09
2020-07-037.927.0378.1979.0162.11
2020-07-068.717.0909.9757.1972.13
2020-07-078.527.138-2.1816.8892.14
2020-07-089.047.2136.1039.8592.16
2020-07-099.787.3168.18612.6112.19
2020-07-109.217.355-5.8285.1122.21
2020-07-139.257.4070.4346.7322.22
2020-07-149.177.429-0.8652.9192.23
2020-07-158.87.479-4.0356.8702.24
2020-07-168.417.545-4.4329.3182.26
2020-07-178.177.591-2.8546.7782.28
2020-07-208.887.6408.6906.6102.29
2020-07-218.67.670-3.1534.2792.30
2020-07-228.817.7162.4426.2792.31
2020-07-238.937.7551.3625.2212.33
2020-07-248.637.825-3.3599.7422.35
2020-07-278.567.854-0.8114.0562.36
2020-07-288.397.886-1.9864.5562.37
2020-07-298.677.9233.3375.1252.38
2020-07-308.517.938-1.8452.0762.38
2020-07-318.647.9651.5283.7602.39
2020-08-038.857.9812.4312.1992.39
2020-08-048.898.0190.4525.0852.41
2020-08-058.798.035-1.1252.1372.41
2020-08-068.958.0721.8205.0062.42
2020-08-078.788.102-1.8994.1342.43
2020-08-108.858.1320.7974.1002.44
2020-08-118.468.175-4.4075.9892.45
2020-08-128.358.201-1.3003.7832.46
2020-08-138.368.2170.1202.2752.47
2020-08-148.438.2310.8372.0332.47
2020-08-178.98.2725.5755.5752.48
2020-08-188.948.2970.4493.2582.49
2020-08-198.748.320-2.2373.2442.50
2020-08-208.558.342-2.1742.9752.50
2020-08-218.648.3611.0532.6902.51
2020-08-248.578.374-0.8101.8522.51
2020-08-258.538.391-0.4672.3342.52
2020-08-268.338.411-2.3452.9312.52
2020-08-278.398.4240.7201.8012.53
2020-08-288.618.4492.6223.5762.53
2020-08-318.538.474-0.9293.4842.54
2020-09-018.558.4850.2341.5242.55
2020-09-028.588.5010.3512.2222.55
2020-09-038.518.517-0.8162.2142.55
2020-09-048.438.526-0.9401.2932.56
2020-09-078.168.553-3.2034.0332.57
2020-09-088.328.5711.9612.5742.57
2020-09-098.148.588-2.1632.5242.58
2020-09-107.98.617-2.9484.4232.59
2020-09-117.978.6310.8862.0252.59
2020-09-147.998.6410.2511.5062.59
2020-09-1588.6470.1251.0012.59
2020-09-167.978.661-0.3752.1252.60
2020-09-177.898.677-1.0042.3842.60
2020-09-188.198.7123.8025.1962.61
2020-09-218.158.737-0.4883.5412.62
2020-09-228.178.7710.2455.0312.63
2020-09-238.098.787-0.9792.4482.64
2020-09-2488.804-1.1122.4722.64
2020-09-258.18.8201.2502.3752.65
2020-09-288.138.8340.3702.0992.65
2020-09-298.138.8440.0001.4762.65
2020-09-308.028.862-1.3532.7062.66
2020-10-098.148.8701.4961.1222.66
2020-10-128.478.9004.0544.3002.67
2020-10-138.348.910-1.5351.4172.67
2020-10-148.228.925-1.4392.1582.68
2020-10-158.218.936-0.1221.7032.68
2020-10-168.228.9460.1221.3402.68
2020-10-198.188.959-0.4871.9462.69
2020-10-208.158.970-0.3671.5892.69
2020-10-218.068.983-1.1041.9632.69
2020-10-228.118.9930.6201.4892.70
2020-10-238.029.004-1.1101.6032.70
2020-10-267.949.023-0.9982.9932.71
2020-10-277.889.034-0.7561.6372.71
2020-10-287.879.046-0.1271.7772.71
2020-10-297.899.0620.2542.4142.72
2020-10-307.539.097-4.5635.5772.73
2020-11-027.719.1282.3904.9142.74
2020-11-038.269.1957.1349.7282.76
2020-11-048.089.211-2.1792.3002.76
2020-11-058.199.2241.3611.9802.77
2020-11-068.259.2430.7332.8082.77
2020-11-098.479.2772.6674.7272.78
2020-11-108.489.3020.1183.5422.79
2020-11-118.369.317-1.4152.2412.80
2020-11-128.589.3562.6325.3832.81
2020-11-138.379.369-2.4481.8652.81
2020-11-168.659.3963.3453.7042.82
2020-11-178.629.411-0.3472.1972.82
2020-11-188.659.4340.3483.1322.83
2020-11-198.79.4510.5782.3122.84
2020-11-208.589.469-1.3792.5292.84
2020-11-238.769.5082.0985.3612.85
2020-11-248.79.520-0.6851.7122.86
2020-11-258.599.546-1.2643.5632.86
2020-11-268.519.560-0.9311.9792.87
2020-11-279.039.6106.1106.6982.88
2020-11-308.849.647-2.1044.9832.89
2020-12-018.999.6861.6975.2042.91
2020-12-028.99.708-1.0012.8922.91
2020-12-038.829.727-0.8992.5842.92
2020-12-048.699.743-1.4742.2682.92
2020-12-078.499.763-2.3012.8772.93
2020-12-088.469.776-0.3531.7672.93
2020-12-098.229.803-2.8374.0192.94
2020-12-108.239.8150.1221.7032.94
2020-12-118.129.833-1.3372.6732.95
2020-12-148.129.8420.0001.3552.95
2020-12-158.199.8540.8621.7242.96
2020-12-168.119.863-0.9771.3432.96
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎