约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

美锦能源融券券源 美锦能源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科前生物 山西汾酒 键凯科技 海大集团 君实生物-U 广汽集团 绿的谐波 天臣医疗 重庆燃气 路德环境

美锦能源融券券源 美锦能源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.520000
2018-11-273.560.0051.1361.7050.00
2018-11-283.690.0173.6523.9330.01
2018-11-293.590.027-2.7103.2520.01
2018-11-303.60.0350.2792.7860.01
2018-12-033.690.0422.5002.2220.01
2018-12-043.70.0470.2711.6260.01
2018-12-053.630.052-1.8921.6220.02
2018-12-063.590.058-1.1021.9280.02
2018-12-073.670.0662.2282.7860.02
2018-12-103.510.077-4.3603.5420.02
2018-12-113.520.0810.2851.4250.02
2018-12-123.490.089-0.8522.8410.03
2018-12-133.520.0970.8602.5790.03
2018-12-143.50.106-0.5683.1250.03
2018-12-173.420.113-2.2862.5710.03
2018-12-183.380.123-1.1703.5090.04
2018-12-193.270.131-3.2542.9590.04
2018-12-203.290.1400.6123.3640.04
2018-12-213.280.147-0.3042.4320.04
2018-12-243.290.1530.3052.1340.05
2018-12-253.210.163-2.4323.9510.05
2018-12-263.190.167-0.6231.5580.05
2018-12-273.120.180-2.1944.7020.05
2018-12-283.210.1882.8853.2050.06
2019-01-023.190.193-0.6231.8690.06
2019-01-033.180.198-0.3131.8810.06
2019-01-043.270.2102.8304.4030.06
2019-01-073.30.2150.9171.8350.06
2019-01-083.270.218-0.9090.9090.07
2019-01-093.290.2280.6123.6700.07
2019-01-103.290.2330.0001.8240.07
2019-01-113.440.2574.5598.5110.08
2019-01-143.780.2839.8848.1400.08
2019-01-153.770.304-0.2656.8780.09
2019-01-164.150.34810.08012.7320.10
2019-01-174.390.3935.78312.2890.12
2019-01-184.180.432-4.78411.1620.13
2019-01-214.170.453-0.2395.9810.14
2019-01-224.30.4773.1186.7150.14
2019-01-234.650.5278.14012.7910.16
2019-01-244.610.552-0.8606.6670.17
2019-01-254.580.585-0.6518.4600.18
2019-01-284.310.610-5.8956.9870.18
2019-01-294.390.6321.8566.0320.19
2019-01-304.160.650-5.2395.2390.19
2019-01-314.160.6620.0003.6060.20
2019-02-014.270.6802.6445.0480.20
2019-02-114.420.6983.5134.6840.21
2019-02-124.440.7080.4522.7150.21
2019-02-134.390.717-1.1262.4770.22
2019-02-144.770.7658.65612.0730.23
2019-02-154.690.791-1.6776.7090.24
2019-02-1850.8276.6108.7420.25
2019-02-194.980.857-0.4007.2000.26
2019-02-205.040.8831.2056.0240.26
2019-02-214.880.898-3.1753.7700.27
2019-02-224.890.9160.2054.5080.27
2019-02-255.250.9597.3629.8160.29
2019-02-265.321.0091.33311.2380.30
2019-02-275.21.047-2.2568.8350.31
2019-02-285.111.071-1.7315.5770.32
2019-03-015.521.1138.0239.1980.33
2019-03-045.471.136-0.9064.8910.34
2019-03-055.541.1561.2804.3880.35
2019-03-065.581.1790.7224.8740.35
2019-03-075.551.198-0.5384.1220.36
2019-03-085.061.224-8.8296.1260.37
2019-03-115.161.2481.9765.7310.37
2019-03-125.141.268-0.3884.6510.38
2019-03-135.361.3004.2807.1980.39
2019-03-145.631.3485.03710.2610.40
2019-03-156.131.4158.88112.9660.42
2019-03-186.441.4635.0578.9720.44
2019-03-197.081.5429.93813.5090.46
2019-03-206.781.613-4.23712.4290.48
2019-03-216.761.648-0.2956.3420.49
2019-03-226.871.6981.6278.7280.51
2019-03-257.331.7826.69613.6830.53
2019-03-268.061.8339.9597.6400.55
2019-03-278.871.86910.0504.8390.56
2019-03-288.391.977-5.41115.4450.59
2019-03-299.232.09010.01214.6600.63
2019-04-0110.152.1139.9672.7090.63
2019-04-0210.662.1875.0258.3740.66
2019-04-0311.732.32010.03813.6020.70
2019-04-0412.92.4219.9749.3780.73
2019-04-0814.192.50610.0007.2090.75
2019-04-0915.612.70010.00714.8700.81
2019-04-1016.442.9035.31714.8620.87
2019-04-1116.643.0831.21712.9560.92
2019-04-1214.983.227-9.97611.5380.97
2019-04-1515.693.3674.74010.6811.01
2019-04-1617.263.58310.00615.0411.07
2019-04-1718.993.71910.0238.6331.12
2019-04-1820.233.9476.53013.4811.18
2019-04-1920.044.189-0.93914.5331.26
2019-04-2218.64.328-7.1868.9321.30
2019-04-23184.432-3.2266.9351.33
2019-04-2418.294.5361.6116.8331.36
2019-04-2516.464.610-10.0055.3581.38
2019-04-2616.064.706-2.4307.2301.41
2019-04-2915.924.855-0.87211.2081.46
2019-04-3015.174.932-4.7116.0931.48
2019-05-0614.45.040-5.0768.9651.51
2019-05-0715.565.1608.0569.3061.55
2019-05-0814.425.240-7.3266.6201.57
2019-05-0914.085.310-2.3585.9641.59
2019-05-1015.495.44510.01410.5111.63
2019-05-1315.635.5340.9046.7791.66
2019-05-1415.135.586-3.1994.1591.68
2019-05-1516.645.7169.9809.3851.71
2019-05-1615.735.838-5.4699.3151.75
2019-05-1714.355.935-8.7738.0741.78
2019-05-2012.926.005-9.9656.4811.80
2019-05-2113.326.0693.0965.8051.82
2019-05-2213.416.1250.6765.0301.84
2019-05-2313.36.197-0.8206.4881.86
2019-05-2413.516.2741.5796.7671.88
2019-05-2713.696.3721.3328.6601.91
2019-05-2813.526.423-1.2424.4561.93
2019-05-2913.036.477-3.6245.0301.94
2019-05-3013.196.5381.2285.5261.96
2019-05-3112.546.590-4.9285.0041.98
2019-06-0311.296.634-9.9684.6251.99
2019-06-0410.836.681-4.0745.2262.00
2019-06-0510.166.748-6.1877.9412.02
2019-06-0610.476.8243.0518.6612.05
2019-06-1010.276.875-1.9106.0172.06
2019-06-1110.876.9695.84210.3212.09
2019-06-1210.27.030-6.1647.1762.11
2019-06-1311.227.11810.0009.4122.14
2019-06-1410.657.205-5.0809.8932.16
2019-06-1710.127.236-4.9773.5682.17
2019-06-1810.187.2650.5933.4582.18
2019-06-1910.527.3233.3406.6802.20
2019-06-2010.997.4284.46811.4072.23
2019-06-2111.067.4650.6374.0042.24
2019-06-2411.027.510-0.3624.8822.25
2019-06-2511.197.5521.5434.5372.27
2019-06-2610.457.600-6.6135.5412.28
2019-06-2710.657.6321.9143.6362.29
2019-06-2810.457.673-1.8784.6012.30
2019-07-0111.57.75010.0488.1342.33
2019-07-0210.917.790-5.1304.3482.34
2019-07-0310.617.827-2.7504.2162.35
2019-07-0410.457.851-1.5082.7332.36
2019-07-0510.297.872-1.5312.4882.36
2019-07-089.387.946-8.8449.4272.38
2019-07-099.577.9792.0264.1582.39
2019-07-109.498.016-0.8364.7022.40
2019-07-119.438.051-0.6324.4262.42
2019-07-129.518.0760.8483.1812.42
2019-07-159.628.1131.1574.5222.43
2019-07-169.678.1360.5202.9112.44
2019-07-179.668.154-0.1032.2752.45
2019-07-189.198.182-4.8653.6232.45
2019-07-199.388.2262.0675.6582.47
2019-07-229.048.266-3.6255.2242.48
2019-07-239.188.2931.5493.5402.49
2019-07-249.598.3494.4667.0812.50
2019-07-259.568.366-0.3132.0862.51
2019-07-269.498.388-0.7322.8242.52
2019-07-299.458.416-0.4213.4772.52
2019-07-3010.028.4946.0329.3122.55
2019-07-3110.158.5411.2975.5892.56
2019-08-0110.038.572-1.1823.7442.57
2019-08-029.48.617-6.2815.6832.58
2019-08-059.198.639-2.2342.8722.59
2019-08-068.698.676-5.4415.2232.60
2019-08-078.638.698-0.6902.9922.61
2019-08-088.748.7191.2752.8972.62
2019-08-098.678.753-0.8014.6912.63
2019-08-128.98.7822.6533.9222.63
2019-08-138.728.798-2.0222.2472.64
2019-08-148.798.8190.8032.8672.65
2019-08-158.828.8630.3415.9162.66
2019-08-168.928.9041.1345.5562.67
2019-08-199.28.9423.1394.9332.68
2019-08-209.28.9680.0003.3702.69
2019-08-2198.985-2.1742.2832.70
2019-08-229.269.0182.8894.3332.71
2019-08-239.439.0621.8365.6162.72
2019-08-269.569.1221.3797.5292.74
2019-08-2710.049.1955.0218.6822.76
2019-08-289.969.228-0.7973.9842.77
2019-08-299.789.260-1.8073.9162.78
2019-08-309.259.316-5.4197.2602.79
2019-09-029.479.3482.3784.0002.80
2019-09-039.519.3690.4222.6402.81
2019-09-0410.099.4476.0999.3592.83
2019-09-0510.329.5092.2797.1362.85
2019-09-0610.299.543-0.2913.9732.86
2019-09-0910.939.6296.2209.5242.89
2019-09-1010.999.6860.5496.2212.91
2019-09-1112.099.78410.0099.7362.94
2019-09-1211.669.825-3.5574.2182.95
2019-09-1611.849.8701.5444.5452.96
2019-09-1710.679.935-9.8827.2642.98
2019-09-1810.599.966-0.7503.5612.99
2019-09-1910.769.9931.6052.9273.00
2019-09-2010.6310.017-1.2082.7883.01
2019-09-2310.2110.073-3.9516.5853.02
2019-09-2410.1910.097-0.1962.7423.03
2019-09-259.710.125-4.8093.5333.04
2019-09-269.1810.179-5.3617.0103.05
2019-09-279.2910.2081.1983.8133.06
2019-09-309.1510.231-1.5073.0143.07
2019-10-089.2710.2611.3113.8253.08
2019-10-099.4510.2961.9424.5313.09
2019-10-109.4310.313-0.2122.1163.09
2019-10-119.6510.3442.3333.8183.10
2019-10-149.7510.3711.0363.3163.11
2019-10-159.210.407-5.6414.7183.12
2019-10-169.0410.427-1.7392.6093.13
2019-10-179.0610.4460.2212.5443.13
2019-10-188.7910.481-2.9804.7463.14
2019-10-218.7310.501-0.6832.8443.15
2019-10-228.810.5140.8021.7183.15
2019-10-238.6210.529-2.0452.0453.16
2019-10-248.8410.5582.5524.0603.17
2019-10-258.8210.578-0.2262.7153.17
2019-10-288.9210.6021.1343.1753.18
2019-10-298.6610.621-2.9152.5783.19
2019-10-308.2810.637-4.3882.3093.19
2019-10-318.0210.664-3.1404.1063.20
2019-11-018.1110.6961.1224.7383.21
2019-11-048.110.708-0.1231.8503.21
2019-11-058.1310.7240.3702.2223.22
2019-11-068.1610.7460.3693.3213.22
2019-11-078.310.7691.7163.3093.23
2019-11-088.1710.790-1.5663.0123.24
2019-11-117.8110.809-4.4062.9383.24
2019-11-127.7310.835-1.0244.0973.25
2019-11-137.710.857-0.3883.3643.26
2019-11-147.6810.867-0.2601.5583.26
2019-11-157.6710.891-0.1303.7763.27
2019-11-187.7610.9101.1732.9993.27
2019-11-198.0610.9423.8664.7683.28
2019-11-207.9110.956-1.8612.1093.29
2019-11-218.1110.9872.5284.5513.30
2019-11-228.2411.0281.6036.0423.31
2019-11-258.311.0540.7283.7623.32
2019-11-268.1611.078-1.6873.4943.32
2019-11-278.1711.1040.1233.7993.33
2019-11-288.3411.1312.0813.9173.34
2019-11-298.3211.151-0.2402.8783.35
2019-12-028.211.168-1.4422.4043.35
2019-12-038.4111.1912.5613.2933.36
2019-12-048.3811.217-0.3573.8053.37
2019-12-058.3811.2300.0001.7903.37
2019-12-068.2911.243-1.0741.9093.37
2019-12-098.411.2571.3272.0513.38
2019-12-108.3811.284-0.2383.8103.39
2019-12-118.5811.3112.3873.8193.39
2019-12-128.311.335-3.2633.4973.40
2019-12-138.2511.347-0.6021.6873.40
2019-12-168.4911.3722.9093.5153.41
2019-12-178.7311.4092.8275.1833.42
2019-12-188.7911.4420.6874.4673.43
2019-12-199.4211.5267.16710.6943.46
2019-12-209.0611.563-3.8224.8833.47
2019-12-238.9211.597-1.5454.6363.48
2019-12-249.2311.6313.4754.3723.49
2019-12-259.2411.6660.1084.5503.50
2019-12-269.8911.7587.03511.1473.53
2019-12-279.5511.786-3.4383.5393.54
2019-12-309.5811.8260.3145.0263.55
2019-12-319.4311.844-1.5662.2963.55
2020-01-029.2711.860-1.6972.0153.56
2020-01-039.2611.876-0.1082.0503.56
2020-01-069.511.9142.5924.8603.57
2020-01-079.6111.9421.1583.4743.58
2020-01-089.311.972-3.2263.8503.59
2020-01-099.2911.990-0.1082.3663.60
2020-01-109.1812.014-1.1843.1223.60
2020-01-139.3512.0291.8521.9613.61
2020-01-149.4312.0550.8563.2093.62
2020-01-159.1412.079-3.0753.1813.62
2020-01-169.2812.1031.5323.1733.63
2020-01-179.1712.121-1.1852.2633.64
2020-01-208.8212.159-3.8175.2343.65
2020-01-218.312.201-5.8966.0093.66
2020-01-228.2812.241-0.2415.7833.67
2020-01-237.7912.290-5.9187.6093.69
2020-02-037.0112.290-10.0130.0003.69
2020-02-046.5412.323-6.7056.1343.70
2020-02-056.8212.3544.2815.3523.71
2020-02-066.9612.3772.0533.9593.71
2020-02-077.0512.4001.2933.8793.72
2020-02-107.1912.4381.9866.3833.73
2020-02-117.512.5054.31210.7093.75
2020-02-127.6112.5461.4676.5333.76
2020-02-138.1112.6146.5709.9873.78
2020-02-147.9112.636-2.4663.4533.79
2020-02-178.1512.6623.0343.7933.80
2020-02-188.3812.7012.8225.5213.81
2020-02-198.1112.736-3.2225.2513.82
2020-02-208.9212.8099.9889.7413.84
2020-02-218.8912.838-0.3363.9243.85
2020-02-249.2912.8774.4995.0623.86
2020-02-259.4912.9362.1537.5353.88
2020-02-269.3413.022-1.58110.9593.91
2020-02-279.2713.071-0.7496.3173.92
2020-02-288.3413.116-10.0326.4723.93
2020-03-028.4113.1570.8395.8753.95
2020-03-038.6513.1852.8543.9243.96
2020-03-048.5713.213-0.9253.9313.96
2020-03-058.6613.2321.0502.6843.97
2020-03-068.5613.258-1.1553.5803.98
2020-03-097.9113.303-7.5936.7763.99
2020-03-108.0613.3491.8966.8274.00
2020-03-117.9113.375-1.8613.9704.01
2020-03-127.6613.393-3.1612.9084.02
2020-03-137.3613.426-3.9165.3524.03
2020-03-167.0713.470-3.9407.4734.04
2020-03-176.9613.529-1.55610.1844.06
2020-03-187.0613.5551.4374.3104.07
2020-03-197.0913.5850.4255.2414.08
2020-03-207.0913.6050.0003.2444.08
2020-03-236.7213.626-5.2193.8084.09
2020-03-246.8413.6511.7864.3154.10
2020-03-257.1613.6754.6784.0944.10
2020-03-266.9913.686-2.3741.9554.11
2020-03-276.8513.705-2.0033.2904.11
2020-03-306.6613.721-2.7742.7744.12
2020-03-316.5813.741-1.2013.7544.12
2020-04-016.613.7540.3042.2804.13
2020-04-026.8913.7884.3945.9094.14
2020-04-036.7613.805-1.8873.0484.14
2020-04-076.9613.8172.9592.0714.15
2020-04-086.9713.8330.1442.8744.15
2020-04-097.0313.8470.8612.2964.15
2020-04-107.1313.8701.4223.8414.16
2020-04-136.8913.889-3.3663.3664.17
2020-04-147.0313.9062.0322.9034.17
2020-04-157.1213.9571.2808.5354.19
2020-04-16713.973-1.6852.8094.19
2020-04-177.0813.9951.1433.7144.20
2020-04-207.2114.0181.8363.8144.21
2020-04-216.9414.036-3.7453.1904.21
2020-04-227.0314.0671.2975.1874.22
2020-04-237.0514.0850.2843.1294.23
2020-04-247.414.1254.9656.3834.24
2020-04-276.8914.165-6.8927.0274.25
2020-04-286.514.210-5.6608.2734.26
2020-04-296.5614.2320.9234.1544.27
2020-04-306.6414.2391.2201.2204.27
2020-05-066.7514.2661.6574.8194.28
2020-05-076.6414.281-1.6302.6674.28
2020-05-086.7614.2931.8072.1084.29
2020-05-116.8514.3101.3312.9594.29
2020-05-126.7614.325-1.3142.7744.30
2020-05-136.7314.335-0.4441.7754.30
2020-05-146.5514.347-2.6752.0804.30
2020-05-156.5214.356-0.4581.6794.31
2020-05-186.3714.370-2.3012.6074.31
2020-05-196.4514.3801.2561.8844.31
2020-05-206.4214.389-0.4651.7054.32
2020-05-216.5314.4181.7135.2964.33
2020-05-226.3214.431-3.2162.4504.33
2020-05-256.3314.4410.1581.8994.33
2020-05-266.3614.4470.4741.1064.33
2020-05-276.4614.4741.5725.1894.34
2020-05-286.3414.487-1.8582.3224.35
2020-05-296.2614.493-1.2621.2624.35
2020-06-016.4314.5162.7164.3134.35
2020-06-026.5114.5291.2442.3334.36
2020-06-036.4714.542-0.6142.4584.36
2020-06-046.3814.556-1.3912.6284.37
2020-06-056.4214.5700.6272.5084.37
2020-06-086.3514.580-1.0902.0254.37
2020-06-096.6914.6145.3545.9844.38
2020-06-106.514.625-2.8402.0934.39
2020-06-116.4314.637-1.0772.1544.39
2020-06-126.3714.652-0.9332.7994.40
2020-06-156.314.660-1.0991.5704.40
2020-06-166.3914.6701.4291.9054.40
2020-06-176.3414.677-0.7821.4084.40
2020-06-186.4614.6941.8933.1554.41
2020-06-196.4814.7040.3101.7034.41
2020-06-226.4814.7140.0001.8524.41
2020-06-236.3614.725-1.8522.1604.42
2020-06-246.3714.7350.1571.8874.42
2020-06-296.2514.744-1.8841.7274.42
2020-06-306.2614.7510.1601.2804.43
2020-07-016.2814.7560.3190.9584.43
2020-07-026.4214.7732.2293.1854.43
2020-07-036.5714.7972.3364.5174.44
2020-07-066.9114.8235.1754.4144.45
2020-07-076.8814.858-0.4346.0784.46
2020-07-087.1114.8853.3434.6514.47
2020-07-097.5214.9415.7678.8614.48
2020-07-107.1614.969-4.7874.6544.49
2020-07-137.415.0033.3525.5874.50
2020-07-147.2715.036-1.7575.4054.51
2020-07-156.9315.071-4.6776.0524.52
2020-07-166.5615.112-5.3397.5044.53
2020-07-176.4215.133-2.1343.9634.54
2020-07-206.6515.1573.5834.3614.55
2020-07-216.5715.172-1.2032.7074.55
2020-07-226.6215.1900.7613.3494.56
2020-07-236.4715.208-2.2663.1724.56
2020-07-246.5415.2381.0825.5644.57
2020-07-276.4615.257-1.2233.5174.58
2020-07-286.5615.2721.5482.7864.58
2020-07-296.7115.2902.2873.2014.59
2020-07-306.615.310-1.6393.7264.59
2020-07-316.615.3240.0002.4244.60
2020-08-036.7915.3392.8792.7274.60
2020-08-046.715.357-1.3253.2404.61
2020-08-056.715.3760.0003.2844.61
2020-08-066.6215.392-1.1942.9854.62
2020-08-076.5315.408-1.3602.8704.62
2020-08-106.5115.418-0.3061.9914.63
2020-08-116.3715.433-2.1512.7654.63
2020-08-126.3115.446-0.9422.3554.63
2020-08-136.3615.4550.7921.7434.64
2020-08-146.4115.4640.7861.7304.64
2020-08-177.0515.5209.9849.5164.66
2020-08-187.1615.5551.5605.9574.67
2020-08-196.915.576-3.6313.4924.67
2020-08-207.0215.6111.7396.0874.68
2020-08-216.9415.633-1.1403.7044.69
2020-08-246.7515.654-2.7383.7464.70
2020-08-256.6715.668-1.1852.6674.70
2020-08-266.5915.691-1.1994.0484.71
2020-08-276.7115.7091.8213.1874.71
2020-08-286.6715.718-0.5961.6394.72
2020-08-316.615.733-1.0492.8494.72
2020-09-016.5615.741-0.6061.3644.72
2020-09-026.5115.751-0.7621.9824.73
2020-09-036.8315.7874.9166.2984.74
2020-09-046.7215.797-1.6111.7574.74
2020-09-076.6515.813-1.0422.8274.74
2020-09-086.8515.8323.0083.3084.75
2020-09-096.8815.8650.4385.8394.76
2020-09-106.5515.892-4.7974.9424.77
2020-09-116.5815.9050.4582.2904.77
2020-09-146.7515.9312.5844.7114.78
2020-09-156.6615.942-1.3331.9264.78
2020-09-166.6315.959-0.4503.1534.79
2020-09-176.6915.9780.9053.3184.79
2020-09-186.9516.0253.8868.0724.81
2020-09-216.8916.044-0.8633.4534.81
2020-09-226.7416.060-2.1772.7584.82
2020-09-236.5716.088-2.5225.1934.83
2020-09-246.3716.103-3.0442.7404.83
2020-09-256.3616.113-0.1571.8844.83
2020-09-286.3716.1220.1571.7304.84
2020-09-296.2816.136-1.4132.6694.84
2020-09-306.0416.159-3.8224.6184.85
2020-10-096.216.1692.6491.8214.85
2020-10-126.416.1823.2262.5814.85
2020-10-136.4516.2010.7813.4384.86
2020-10-146.3116.210-2.1711.7054.86
2020-10-156.4616.2242.3772.6944.87
2020-10-166.4416.239-0.3102.7864.87
2020-10-196.3316.252-1.7082.4844.88
2020-10-206.3716.2630.6321.8964.88
2020-10-216.2616.272-1.7271.8844.88
2020-10-226.1916.279-1.1181.2784.88
2020-10-236.1116.289-1.2921.9394.89
2020-10-266.1416.2970.4911.6374.89
2020-10-276.1116.303-0.4891.1404.89
2020-10-286.0316.315-1.3092.4554.89
2020-10-295.9216.325-1.8241.9904.90
2020-10-305.9616.3440.6763.7164.90
2020-11-026.0716.3601.8463.1884.91
2020-11-036.1816.3721.8122.3064.91
2020-11-046.2716.3931.4564.0454.92
2020-11-056.2316.402-0.6381.7544.92
2020-11-066.2416.4140.1612.2474.92
2020-11-096.3816.4302.2443.0454.93
2020-11-106.2516.448-2.0383.6054.93
2020-11-116.416.4732.4004.6404.94
2020-11-126.3216.481-1.2501.5624.94
2020-11-136.4416.4961.8992.6904.95
2020-11-166.6916.5183.8824.0374.96
2020-11-176.6116.537-1.1963.4384.96
2020-11-186.416.558-3.1773.7824.97
2020-11-196.3416.569-0.9382.1884.97
2020-11-206.7816.6306.94010.7264.99
2020-11-237.216.6776.1957.9655.00
2020-11-247.3416.7071.9444.8615.01
2020-11-257.516.7572.1808.0385.03
2020-11-267.1916.789-4.1335.2005.04
2020-11-277.2216.8170.4174.7295.05
2020-11-307.1316.846-1.2474.8485.05
2020-12-017.1316.8700.0004.0675.06
2020-12-027.0316.890-1.4033.3665.07
2020-12-036.7716.910-3.6983.5565.07
2020-12-046.7116.923-0.8862.3635.08
2020-12-076.6816.944-0.4473.7265.08
2020-12-086.7816.9601.4972.8445.09
2020-12-096.9116.9871.9174.7205.10
2020-12-106.617.010-4.4864.1975.10
2020-12-116.517.034-1.5154.3945.11
2020-12-146.317.077-3.0778.1545.12
2020-12-156.4117.0951.7463.4925.13
2020-12-166.3417.112-1.0923.1205.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎