约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 3.52 | 0 | 0 | 0 | 0 |
2018-11-27 | 3.56 | 0.005 | 1.136 | 1.705 | 0.00 |
2018-11-28 | 3.69 | 0.017 | 3.652 | 3.933 | 0.01 |
2018-11-29 | 3.59 | 0.027 | -2.710 | 3.252 | 0.01 |
2018-11-30 | 3.6 | 0.035 | 0.279 | 2.786 | 0.01 |
2018-12-03 | 3.69 | 0.042 | 2.500 | 2.222 | 0.01 |
2018-12-04 | 3.7 | 0.047 | 0.271 | 1.626 | 0.01 |
2018-12-05 | 3.63 | 0.052 | -1.892 | 1.622 | 0.02 |
2018-12-06 | 3.59 | 0.058 | -1.102 | 1.928 | 0.02 |
2018-12-07 | 3.67 | 0.066 | 2.228 | 2.786 | 0.02 |
2018-12-10 | 3.51 | 0.077 | -4.360 | 3.542 | 0.02 |
2018-12-11 | 3.52 | 0.081 | 0.285 | 1.425 | 0.02 |
2018-12-12 | 3.49 | 0.089 | -0.852 | 2.841 | 0.03 |
2018-12-13 | 3.52 | 0.097 | 0.860 | 2.579 | 0.03 |
2018-12-14 | 3.5 | 0.106 | -0.568 | 3.125 | 0.03 |
2018-12-17 | 3.42 | 0.113 | -2.286 | 2.571 | 0.03 |
2018-12-18 | 3.38 | 0.123 | -1.170 | 3.509 | 0.04 |
2018-12-19 | 3.27 | 0.131 | -3.254 | 2.959 | 0.04 |
2018-12-20 | 3.29 | 0.140 | 0.612 | 3.364 | 0.04 |
2018-12-21 | 3.28 | 0.147 | -0.304 | 2.432 | 0.04 |
2018-12-24 | 3.29 | 0.153 | 0.305 | 2.134 | 0.05 |
2018-12-25 | 3.21 | 0.163 | -2.432 | 3.951 | 0.05 |
2018-12-26 | 3.19 | 0.167 | -0.623 | 1.558 | 0.05 |
2018-12-27 | 3.12 | 0.180 | -2.194 | 4.702 | 0.05 |
2018-12-28 | 3.21 | 0.188 | 2.885 | 3.205 | 0.06 |
2019-01-02 | 3.19 | 0.193 | -0.623 | 1.869 | 0.06 |
2019-01-03 | 3.18 | 0.198 | -0.313 | 1.881 | 0.06 |
2019-01-04 | 3.27 | 0.210 | 2.830 | 4.403 | 0.06 |
2019-01-07 | 3.3 | 0.215 | 0.917 | 1.835 | 0.06 |
2019-01-08 | 3.27 | 0.218 | -0.909 | 0.909 | 0.07 |
2019-01-09 | 3.29 | 0.228 | 0.612 | 3.670 | 0.07 |
2019-01-10 | 3.29 | 0.233 | 0.000 | 1.824 | 0.07 |
2019-01-11 | 3.44 | 0.257 | 4.559 | 8.511 | 0.08 |
2019-01-14 | 3.78 | 0.283 | 9.884 | 8.140 | 0.08 |
2019-01-15 | 3.77 | 0.304 | -0.265 | 6.878 | 0.09 |
2019-01-16 | 4.15 | 0.348 | 10.080 | 12.732 | 0.10 |
2019-01-17 | 4.39 | 0.393 | 5.783 | 12.289 | 0.12 |
2019-01-18 | 4.18 | 0.432 | -4.784 | 11.162 | 0.13 |
2019-01-21 | 4.17 | 0.453 | -0.239 | 5.981 | 0.14 |
2019-01-22 | 4.3 | 0.477 | 3.118 | 6.715 | 0.14 |
2019-01-23 | 4.65 | 0.527 | 8.140 | 12.791 | 0.16 |
2019-01-24 | 4.61 | 0.552 | -0.860 | 6.667 | 0.17 |
2019-01-25 | 4.58 | 0.585 | -0.651 | 8.460 | 0.18 |
2019-01-28 | 4.31 | 0.610 | -5.895 | 6.987 | 0.18 |
2019-01-29 | 4.39 | 0.632 | 1.856 | 6.032 | 0.19 |
2019-01-30 | 4.16 | 0.650 | -5.239 | 5.239 | 0.19 |
2019-01-31 | 4.16 | 0.662 | 0.000 | 3.606 | 0.20 |
2019-02-01 | 4.27 | 0.680 | 2.644 | 5.048 | 0.20 |
2019-02-11 | 4.42 | 0.698 | 3.513 | 4.684 | 0.21 |
2019-02-12 | 4.44 | 0.708 | 0.452 | 2.715 | 0.21 |
2019-02-13 | 4.39 | 0.717 | -1.126 | 2.477 | 0.22 |
2019-02-14 | 4.77 | 0.765 | 8.656 | 12.073 | 0.23 |
2019-02-15 | 4.69 | 0.791 | -1.677 | 6.709 | 0.24 |
2019-02-18 | 5 | 0.827 | 6.610 | 8.742 | 0.25 |
2019-02-19 | 4.98 | 0.857 | -0.400 | 7.200 | 0.26 |
2019-02-20 | 5.04 | 0.883 | 1.205 | 6.024 | 0.26 |
2019-02-21 | 4.88 | 0.898 | -3.175 | 3.770 | 0.27 |
2019-02-22 | 4.89 | 0.916 | 0.205 | 4.508 | 0.27 |
2019-02-25 | 5.25 | 0.959 | 7.362 | 9.816 | 0.29 |
2019-02-26 | 5.32 | 1.009 | 1.333 | 11.238 | 0.30 |
2019-02-27 | 5.2 | 1.047 | -2.256 | 8.835 | 0.31 |
2019-02-28 | 5.11 | 1.071 | -1.731 | 5.577 | 0.32 |
2019-03-01 | 5.52 | 1.113 | 8.023 | 9.198 | 0.33 |
2019-03-04 | 5.47 | 1.136 | -0.906 | 4.891 | 0.34 |
2019-03-05 | 5.54 | 1.156 | 1.280 | 4.388 | 0.35 |
2019-03-06 | 5.58 | 1.179 | 0.722 | 4.874 | 0.35 |
2019-03-07 | 5.55 | 1.198 | -0.538 | 4.122 | 0.36 |
2019-03-08 | 5.06 | 1.224 | -8.829 | 6.126 | 0.37 |
2019-03-11 | 5.16 | 1.248 | 1.976 | 5.731 | 0.37 |
2019-03-12 | 5.14 | 1.268 | -0.388 | 4.651 | 0.38 |
2019-03-13 | 5.36 | 1.300 | 4.280 | 7.198 | 0.39 |
2019-03-14 | 5.63 | 1.348 | 5.037 | 10.261 | 0.40 |
2019-03-15 | 6.13 | 1.415 | 8.881 | 12.966 | 0.42 |
2019-03-18 | 6.44 | 1.463 | 5.057 | 8.972 | 0.44 |
2019-03-19 | 7.08 | 1.542 | 9.938 | 13.509 | 0.46 |
2019-03-20 | 6.78 | 1.613 | -4.237 | 12.429 | 0.48 |
2019-03-21 | 6.76 | 1.648 | -0.295 | 6.342 | 0.49 |
2019-03-22 | 6.87 | 1.698 | 1.627 | 8.728 | 0.51 |
2019-03-25 | 7.33 | 1.782 | 6.696 | 13.683 | 0.53 |
2019-03-26 | 8.06 | 1.833 | 9.959 | 7.640 | 0.55 |
2019-03-27 | 8.87 | 1.869 | 10.050 | 4.839 | 0.56 |
2019-03-28 | 8.39 | 1.977 | -5.411 | 15.445 | 0.59 |
2019-03-29 | 9.23 | 2.090 | 10.012 | 14.660 | 0.63 |
2019-04-01 | 10.15 | 2.113 | 9.967 | 2.709 | 0.63 |
2019-04-02 | 10.66 | 2.187 | 5.025 | 8.374 | 0.66 |
2019-04-03 | 11.73 | 2.320 | 10.038 | 13.602 | 0.70 |
2019-04-04 | 12.9 | 2.421 | 9.974 | 9.378 | 0.73 |
2019-04-08 | 14.19 | 2.506 | 10.000 | 7.209 | 0.75 |
2019-04-09 | 15.61 | 2.700 | 10.007 | 14.870 | 0.81 |
2019-04-10 | 16.44 | 2.903 | 5.317 | 14.862 | 0.87 |
2019-04-11 | 16.64 | 3.083 | 1.217 | 12.956 | 0.92 |
2019-04-12 | 14.98 | 3.227 | -9.976 | 11.538 | 0.97 |
2019-04-15 | 15.69 | 3.367 | 4.740 | 10.681 | 1.01 |
2019-04-16 | 17.26 | 3.583 | 10.006 | 15.041 | 1.07 |
2019-04-17 | 18.99 | 3.719 | 10.023 | 8.633 | 1.12 |
2019-04-18 | 20.23 | 3.947 | 6.530 | 13.481 | 1.18 |
2019-04-19 | 20.04 | 4.189 | -0.939 | 14.533 | 1.26 |
2019-04-22 | 18.6 | 4.328 | -7.186 | 8.932 | 1.30 |
2019-04-23 | 18 | 4.432 | -3.226 | 6.935 | 1.33 |
2019-04-24 | 18.29 | 4.536 | 1.611 | 6.833 | 1.36 |
2019-04-25 | 16.46 | 4.610 | -10.005 | 5.358 | 1.38 |
2019-04-26 | 16.06 | 4.706 | -2.430 | 7.230 | 1.41 |
2019-04-29 | 15.92 | 4.855 | -0.872 | 11.208 | 1.46 |
2019-04-30 | 15.17 | 4.932 | -4.711 | 6.093 | 1.48 |
2019-05-06 | 14.4 | 5.040 | -5.076 | 8.965 | 1.51 |
2019-05-07 | 15.56 | 5.160 | 8.056 | 9.306 | 1.55 |
2019-05-08 | 14.42 | 5.240 | -7.326 | 6.620 | 1.57 |
2019-05-09 | 14.08 | 5.310 | -2.358 | 5.964 | 1.59 |
2019-05-10 | 15.49 | 5.445 | 10.014 | 10.511 | 1.63 |
2019-05-13 | 15.63 | 5.534 | 0.904 | 6.779 | 1.66 |
2019-05-14 | 15.13 | 5.586 | -3.199 | 4.159 | 1.68 |
2019-05-15 | 16.64 | 5.716 | 9.980 | 9.385 | 1.71 |
2019-05-16 | 15.73 | 5.838 | -5.469 | 9.315 | 1.75 |
2019-05-17 | 14.35 | 5.935 | -8.773 | 8.074 | 1.78 |
2019-05-20 | 12.92 | 6.005 | -9.965 | 6.481 | 1.80 |
2019-05-21 | 13.32 | 6.069 | 3.096 | 5.805 | 1.82 |
2019-05-22 | 13.41 | 6.125 | 0.676 | 5.030 | 1.84 |
2019-05-23 | 13.3 | 6.197 | -0.820 | 6.488 | 1.86 |
2019-05-24 | 13.51 | 6.274 | 1.579 | 6.767 | 1.88 |
2019-05-27 | 13.69 | 6.372 | 1.332 | 8.660 | 1.91 |
2019-05-28 | 13.52 | 6.423 | -1.242 | 4.456 | 1.93 |
2019-05-29 | 13.03 | 6.477 | -3.624 | 5.030 | 1.94 |
2019-05-30 | 13.19 | 6.538 | 1.228 | 5.526 | 1.96 |
2019-05-31 | 12.54 | 6.590 | -4.928 | 5.004 | 1.98 |
2019-06-03 | 11.29 | 6.634 | -9.968 | 4.625 | 1.99 |
2019-06-04 | 10.83 | 6.681 | -4.074 | 5.226 | 2.00 |
2019-06-05 | 10.16 | 6.748 | -6.187 | 7.941 | 2.02 |
2019-06-06 | 10.47 | 6.824 | 3.051 | 8.661 | 2.05 |
2019-06-10 | 10.27 | 6.875 | -1.910 | 6.017 | 2.06 |
2019-06-11 | 10.87 | 6.969 | 5.842 | 10.321 | 2.09 |
2019-06-12 | 10.2 | 7.030 | -6.164 | 7.176 | 2.11 |
2019-06-13 | 11.22 | 7.118 | 10.000 | 9.412 | 2.14 |
2019-06-14 | 10.65 | 7.205 | -5.080 | 9.893 | 2.16 |
2019-06-17 | 10.12 | 7.236 | -4.977 | 3.568 | 2.17 |
2019-06-18 | 10.18 | 7.265 | 0.593 | 3.458 | 2.18 |
2019-06-19 | 10.52 | 7.323 | 3.340 | 6.680 | 2.20 |
2019-06-20 | 10.99 | 7.428 | 4.468 | 11.407 | 2.23 |
2019-06-21 | 11.06 | 7.465 | 0.637 | 4.004 | 2.24 |
2019-06-24 | 11.02 | 7.510 | -0.362 | 4.882 | 2.25 |
2019-06-25 | 11.19 | 7.552 | 1.543 | 4.537 | 2.27 |
2019-06-26 | 10.45 | 7.600 | -6.613 | 5.541 | 2.28 |
2019-06-27 | 10.65 | 7.632 | 1.914 | 3.636 | 2.29 |
2019-06-28 | 10.45 | 7.673 | -1.878 | 4.601 | 2.30 |
2019-07-01 | 11.5 | 7.750 | 10.048 | 8.134 | 2.33 |
2019-07-02 | 10.91 | 7.790 | -5.130 | 4.348 | 2.34 |
2019-07-03 | 10.61 | 7.827 | -2.750 | 4.216 | 2.35 |
2019-07-04 | 10.45 | 7.851 | -1.508 | 2.733 | 2.36 |
2019-07-05 | 10.29 | 7.872 | -1.531 | 2.488 | 2.36 |
2019-07-08 | 9.38 | 7.946 | -8.844 | 9.427 | 2.38 |
2019-07-09 | 9.57 | 7.979 | 2.026 | 4.158 | 2.39 |
2019-07-10 | 9.49 | 8.016 | -0.836 | 4.702 | 2.40 |
2019-07-11 | 9.43 | 8.051 | -0.632 | 4.426 | 2.42 |
2019-07-12 | 9.51 | 8.076 | 0.848 | 3.181 | 2.42 |
2019-07-15 | 9.62 | 8.113 | 1.157 | 4.522 | 2.43 |
2019-07-16 | 9.67 | 8.136 | 0.520 | 2.911 | 2.44 |
2019-07-17 | 9.66 | 8.154 | -0.103 | 2.275 | 2.45 |
2019-07-18 | 9.19 | 8.182 | -4.865 | 3.623 | 2.45 |
2019-07-19 | 9.38 | 8.226 | 2.067 | 5.658 | 2.47 |
2019-07-22 | 9.04 | 8.266 | -3.625 | 5.224 | 2.48 |
2019-07-23 | 9.18 | 8.293 | 1.549 | 3.540 | 2.49 |
2019-07-24 | 9.59 | 8.349 | 4.466 | 7.081 | 2.50 |
2019-07-25 | 9.56 | 8.366 | -0.313 | 2.086 | 2.51 |
2019-07-26 | 9.49 | 8.388 | -0.732 | 2.824 | 2.52 |
2019-07-29 | 9.45 | 8.416 | -0.421 | 3.477 | 2.52 |
2019-07-30 | 10.02 | 8.494 | 6.032 | 9.312 | 2.55 |
2019-07-31 | 10.15 | 8.541 | 1.297 | 5.589 | 2.56 |
2019-08-01 | 10.03 | 8.572 | -1.182 | 3.744 | 2.57 |
2019-08-02 | 9.4 | 8.617 | -6.281 | 5.683 | 2.58 |
2019-08-05 | 9.19 | 8.639 | -2.234 | 2.872 | 2.59 |
2019-08-06 | 8.69 | 8.676 | -5.441 | 5.223 | 2.60 |
2019-08-07 | 8.63 | 8.698 | -0.690 | 2.992 | 2.61 |
2019-08-08 | 8.74 | 8.719 | 1.275 | 2.897 | 2.62 |
2019-08-09 | 8.67 | 8.753 | -0.801 | 4.691 | 2.63 |
2019-08-12 | 8.9 | 8.782 | 2.653 | 3.922 | 2.63 |
2019-08-13 | 8.72 | 8.798 | -2.022 | 2.247 | 2.64 |
2019-08-14 | 8.79 | 8.819 | 0.803 | 2.867 | 2.65 |
2019-08-15 | 8.82 | 8.863 | 0.341 | 5.916 | 2.66 |
2019-08-16 | 8.92 | 8.904 | 1.134 | 5.556 | 2.67 |
2019-08-19 | 9.2 | 8.942 | 3.139 | 4.933 | 2.68 |
2019-08-20 | 9.2 | 8.968 | 0.000 | 3.370 | 2.69 |
2019-08-21 | 9 | 8.985 | -2.174 | 2.283 | 2.70 |
2019-08-22 | 9.26 | 9.018 | 2.889 | 4.333 | 2.71 |
2019-08-23 | 9.43 | 9.062 | 1.836 | 5.616 | 2.72 |
2019-08-26 | 9.56 | 9.122 | 1.379 | 7.529 | 2.74 |
2019-08-27 | 10.04 | 9.195 | 5.021 | 8.682 | 2.76 |
2019-08-28 | 9.96 | 9.228 | -0.797 | 3.984 | 2.77 |
2019-08-29 | 9.78 | 9.260 | -1.807 | 3.916 | 2.78 |
2019-08-30 | 9.25 | 9.316 | -5.419 | 7.260 | 2.79 |
2019-09-02 | 9.47 | 9.348 | 2.378 | 4.000 | 2.80 |
2019-09-03 | 9.51 | 9.369 | 0.422 | 2.640 | 2.81 |
2019-09-04 | 10.09 | 9.447 | 6.099 | 9.359 | 2.83 |
2019-09-05 | 10.32 | 9.509 | 2.279 | 7.136 | 2.85 |
2019-09-06 | 10.29 | 9.543 | -0.291 | 3.973 | 2.86 |
2019-09-09 | 10.93 | 9.629 | 6.220 | 9.524 | 2.89 |
2019-09-10 | 10.99 | 9.686 | 0.549 | 6.221 | 2.91 |
2019-09-11 | 12.09 | 9.784 | 10.009 | 9.736 | 2.94 |
2019-09-12 | 11.66 | 9.825 | -3.557 | 4.218 | 2.95 |
2019-09-16 | 11.84 | 9.870 | 1.544 | 4.545 | 2.96 |
2019-09-17 | 10.67 | 9.935 | -9.882 | 7.264 | 2.98 |
2019-09-18 | 10.59 | 9.966 | -0.750 | 3.561 | 2.99 |
2019-09-19 | 10.76 | 9.993 | 1.605 | 2.927 | 3.00 |
2019-09-20 | 10.63 | 10.017 | -1.208 | 2.788 | 3.01 |
2019-09-23 | 10.21 | 10.073 | -3.951 | 6.585 | 3.02 |
2019-09-24 | 10.19 | 10.097 | -0.196 | 2.742 | 3.03 |
2019-09-25 | 9.7 | 10.125 | -4.809 | 3.533 | 3.04 |
2019-09-26 | 9.18 | 10.179 | -5.361 | 7.010 | 3.05 |
2019-09-27 | 9.29 | 10.208 | 1.198 | 3.813 | 3.06 |
2019-09-30 | 9.15 | 10.231 | -1.507 | 3.014 | 3.07 |
2019-10-08 | 9.27 | 10.261 | 1.311 | 3.825 | 3.08 |
2019-10-09 | 9.45 | 10.296 | 1.942 | 4.531 | 3.09 |
2019-10-10 | 9.43 | 10.313 | -0.212 | 2.116 | 3.09 |
2019-10-11 | 9.65 | 10.344 | 2.333 | 3.818 | 3.10 |
2019-10-14 | 9.75 | 10.371 | 1.036 | 3.316 | 3.11 |
2019-10-15 | 9.2 | 10.407 | -5.641 | 4.718 | 3.12 |
2019-10-16 | 9.04 | 10.427 | -1.739 | 2.609 | 3.13 |
2019-10-17 | 9.06 | 10.446 | 0.221 | 2.544 | 3.13 |
2019-10-18 | 8.79 | 10.481 | -2.980 | 4.746 | 3.14 |
2019-10-21 | 8.73 | 10.501 | -0.683 | 2.844 | 3.15 |
2019-10-22 | 8.8 | 10.514 | 0.802 | 1.718 | 3.15 |
2019-10-23 | 8.62 | 10.529 | -2.045 | 2.045 | 3.16 |
2019-10-24 | 8.84 | 10.558 | 2.552 | 4.060 | 3.17 |
2019-10-25 | 8.82 | 10.578 | -0.226 | 2.715 | 3.17 |
2019-10-28 | 8.92 | 10.602 | 1.134 | 3.175 | 3.18 |
2019-10-29 | 8.66 | 10.621 | -2.915 | 2.578 | 3.19 |
2019-10-30 | 8.28 | 10.637 | -4.388 | 2.309 | 3.19 |
2019-10-31 | 8.02 | 10.664 | -3.140 | 4.106 | 3.20 |
2019-11-01 | 8.11 | 10.696 | 1.122 | 4.738 | 3.21 |
2019-11-04 | 8.1 | 10.708 | -0.123 | 1.850 | 3.21 |
2019-11-05 | 8.13 | 10.724 | 0.370 | 2.222 | 3.22 |
2019-11-06 | 8.16 | 10.746 | 0.369 | 3.321 | 3.22 |
2019-11-07 | 8.3 | 10.769 | 1.716 | 3.309 | 3.23 |
2019-11-08 | 8.17 | 10.790 | -1.566 | 3.012 | 3.24 |
2019-11-11 | 7.81 | 10.809 | -4.406 | 2.938 | 3.24 |
2019-11-12 | 7.73 | 10.835 | -1.024 | 4.097 | 3.25 |
2019-11-13 | 7.7 | 10.857 | -0.388 | 3.364 | 3.26 |
2019-11-14 | 7.68 | 10.867 | -0.260 | 1.558 | 3.26 |
2019-11-15 | 7.67 | 10.891 | -0.130 | 3.776 | 3.27 |
2019-11-18 | 7.76 | 10.910 | 1.173 | 2.999 | 3.27 |
2019-11-19 | 8.06 | 10.942 | 3.866 | 4.768 | 3.28 |
2019-11-20 | 7.91 | 10.956 | -1.861 | 2.109 | 3.29 |
2019-11-21 | 8.11 | 10.987 | 2.528 | 4.551 | 3.30 |
2019-11-22 | 8.24 | 11.028 | 1.603 | 6.042 | 3.31 |
2019-11-25 | 8.3 | 11.054 | 0.728 | 3.762 | 3.32 |
2019-11-26 | 8.16 | 11.078 | -1.687 | 3.494 | 3.32 |
2019-11-27 | 8.17 | 11.104 | 0.123 | 3.799 | 3.33 |
2019-11-28 | 8.34 | 11.131 | 2.081 | 3.917 | 3.34 |
2019-11-29 | 8.32 | 11.151 | -0.240 | 2.878 | 3.35 |
2019-12-02 | 8.2 | 11.168 | -1.442 | 2.404 | 3.35 |
2019-12-03 | 8.41 | 11.191 | 2.561 | 3.293 | 3.36 |
2019-12-04 | 8.38 | 11.217 | -0.357 | 3.805 | 3.37 |
2019-12-05 | 8.38 | 11.230 | 0.000 | 1.790 | 3.37 |
2019-12-06 | 8.29 | 11.243 | -1.074 | 1.909 | 3.37 |
2019-12-09 | 8.4 | 11.257 | 1.327 | 2.051 | 3.38 |
2019-12-10 | 8.38 | 11.284 | -0.238 | 3.810 | 3.39 |
2019-12-11 | 8.58 | 11.311 | 2.387 | 3.819 | 3.39 |
2019-12-12 | 8.3 | 11.335 | -3.263 | 3.497 | 3.40 |
2019-12-13 | 8.25 | 11.347 | -0.602 | 1.687 | 3.40 |
2019-12-16 | 8.49 | 11.372 | 2.909 | 3.515 | 3.41 |
2019-12-17 | 8.73 | 11.409 | 2.827 | 5.183 | 3.42 |
2019-12-18 | 8.79 | 11.442 | 0.687 | 4.467 | 3.43 |
2019-12-19 | 9.42 | 11.526 | 7.167 | 10.694 | 3.46 |
2019-12-20 | 9.06 | 11.563 | -3.822 | 4.883 | 3.47 |
2019-12-23 | 8.92 | 11.597 | -1.545 | 4.636 | 3.48 |
2019-12-24 | 9.23 | 11.631 | 3.475 | 4.372 | 3.49 |
2019-12-25 | 9.24 | 11.666 | 0.108 | 4.550 | 3.50 |
2019-12-26 | 9.89 | 11.758 | 7.035 | 11.147 | 3.53 |
2019-12-27 | 9.55 | 11.786 | -3.438 | 3.539 | 3.54 |
2019-12-30 | 9.58 | 11.826 | 0.314 | 5.026 | 3.55 |
2019-12-31 | 9.43 | 11.844 | -1.566 | 2.296 | 3.55 |
2020-01-02 | 9.27 | 11.860 | -1.697 | 2.015 | 3.56 |
2020-01-03 | 9.26 | 11.876 | -0.108 | 2.050 | 3.56 |
2020-01-06 | 9.5 | 11.914 | 2.592 | 4.860 | 3.57 |
2020-01-07 | 9.61 | 11.942 | 1.158 | 3.474 | 3.58 |
2020-01-08 | 9.3 | 11.972 | -3.226 | 3.850 | 3.59 |
2020-01-09 | 9.29 | 11.990 | -0.108 | 2.366 | 3.60 |
2020-01-10 | 9.18 | 12.014 | -1.184 | 3.122 | 3.60 |
2020-01-13 | 9.35 | 12.029 | 1.852 | 1.961 | 3.61 |
2020-01-14 | 9.43 | 12.055 | 0.856 | 3.209 | 3.62 |
2020-01-15 | 9.14 | 12.079 | -3.075 | 3.181 | 3.62 |
2020-01-16 | 9.28 | 12.103 | 1.532 | 3.173 | 3.63 |
2020-01-17 | 9.17 | 12.121 | -1.185 | 2.263 | 3.64 |
2020-01-20 | 8.82 | 12.159 | -3.817 | 5.234 | 3.65 |
2020-01-21 | 8.3 | 12.201 | -5.896 | 6.009 | 3.66 |
2020-01-22 | 8.28 | 12.241 | -0.241 | 5.783 | 3.67 |
2020-01-23 | 7.79 | 12.290 | -5.918 | 7.609 | 3.69 |
2020-02-03 | 7.01 | 12.290 | -10.013 | 0.000 | 3.69 |
2020-02-04 | 6.54 | 12.323 | -6.705 | 6.134 | 3.70 |
2020-02-05 | 6.82 | 12.354 | 4.281 | 5.352 | 3.71 |
2020-02-06 | 6.96 | 12.377 | 2.053 | 3.959 | 3.71 |
2020-02-07 | 7.05 | 12.400 | 1.293 | 3.879 | 3.72 |
2020-02-10 | 7.19 | 12.438 | 1.986 | 6.383 | 3.73 |
2020-02-11 | 7.5 | 12.505 | 4.312 | 10.709 | 3.75 |
2020-02-12 | 7.61 | 12.546 | 1.467 | 6.533 | 3.76 |
2020-02-13 | 8.11 | 12.614 | 6.570 | 9.987 | 3.78 |
2020-02-14 | 7.91 | 12.636 | -2.466 | 3.453 | 3.79 |
2020-02-17 | 8.15 | 12.662 | 3.034 | 3.793 | 3.80 |
2020-02-18 | 8.38 | 12.701 | 2.822 | 5.521 | 3.81 |
2020-02-19 | 8.11 | 12.736 | -3.222 | 5.251 | 3.82 |
2020-02-20 | 8.92 | 12.809 | 9.988 | 9.741 | 3.84 |
2020-02-21 | 8.89 | 12.838 | -0.336 | 3.924 | 3.85 |
2020-02-24 | 9.29 | 12.877 | 4.499 | 5.062 | 3.86 |
2020-02-25 | 9.49 | 12.936 | 2.153 | 7.535 | 3.88 |
2020-02-26 | 9.34 | 13.022 | -1.581 | 10.959 | 3.91 |
2020-02-27 | 9.27 | 13.071 | -0.749 | 6.317 | 3.92 |
2020-02-28 | 8.34 | 13.116 | -10.032 | 6.472 | 3.93 |
2020-03-02 | 8.41 | 13.157 | 0.839 | 5.875 | 3.95 |
2020-03-03 | 8.65 | 13.185 | 2.854 | 3.924 | 3.96 |
2020-03-04 | 8.57 | 13.213 | -0.925 | 3.931 | 3.96 |
2020-03-05 | 8.66 | 13.232 | 1.050 | 2.684 | 3.97 |
2020-03-06 | 8.56 | 13.258 | -1.155 | 3.580 | 3.98 |
2020-03-09 | 7.91 | 13.303 | -7.593 | 6.776 | 3.99 |
2020-03-10 | 8.06 | 13.349 | 1.896 | 6.827 | 4.00 |
2020-03-11 | 7.91 | 13.375 | -1.861 | 3.970 | 4.01 |
2020-03-12 | 7.66 | 13.393 | -3.161 | 2.908 | 4.02 |
2020-03-13 | 7.36 | 13.426 | -3.916 | 5.352 | 4.03 |
2020-03-16 | 7.07 | 13.470 | -3.940 | 7.473 | 4.04 |
2020-03-17 | 6.96 | 13.529 | -1.556 | 10.184 | 4.06 |
2020-03-18 | 7.06 | 13.555 | 1.437 | 4.310 | 4.07 |
2020-03-19 | 7.09 | 13.585 | 0.425 | 5.241 | 4.08 |
2020-03-20 | 7.09 | 13.605 | 0.000 | 3.244 | 4.08 |
2020-03-23 | 6.72 | 13.626 | -5.219 | 3.808 | 4.09 |
2020-03-24 | 6.84 | 13.651 | 1.786 | 4.315 | 4.10 |
2020-03-25 | 7.16 | 13.675 | 4.678 | 4.094 | 4.10 |
2020-03-26 | 6.99 | 13.686 | -2.374 | 1.955 | 4.11 |
2020-03-27 | 6.85 | 13.705 | -2.003 | 3.290 | 4.11 |
2020-03-30 | 6.66 | 13.721 | -2.774 | 2.774 | 4.12 |
2020-03-31 | 6.58 | 13.741 | -1.201 | 3.754 | 4.12 |
2020-04-01 | 6.6 | 13.754 | 0.304 | 2.280 | 4.13 |
2020-04-02 | 6.89 | 13.788 | 4.394 | 5.909 | 4.14 |
2020-04-03 | 6.76 | 13.805 | -1.887 | 3.048 | 4.14 |
2020-04-07 | 6.96 | 13.817 | 2.959 | 2.071 | 4.15 |
2020-04-08 | 6.97 | 13.833 | 0.144 | 2.874 | 4.15 |
2020-04-09 | 7.03 | 13.847 | 0.861 | 2.296 | 4.15 |
2020-04-10 | 7.13 | 13.870 | 1.422 | 3.841 | 4.16 |
2020-04-13 | 6.89 | 13.889 | -3.366 | 3.366 | 4.17 |
2020-04-14 | 7.03 | 13.906 | 2.032 | 2.903 | 4.17 |
2020-04-15 | 7.12 | 13.957 | 1.280 | 8.535 | 4.19 |
2020-04-16 | 7 | 13.973 | -1.685 | 2.809 | 4.19 |
2020-04-17 | 7.08 | 13.995 | 1.143 | 3.714 | 4.20 |
2020-04-20 | 7.21 | 14.018 | 1.836 | 3.814 | 4.21 |
2020-04-21 | 6.94 | 14.036 | -3.745 | 3.190 | 4.21 |
2020-04-22 | 7.03 | 14.067 | 1.297 | 5.187 | 4.22 |
2020-04-23 | 7.05 | 14.085 | 0.284 | 3.129 | 4.23 |
2020-04-24 | 7.4 | 14.125 | 4.965 | 6.383 | 4.24 |
2020-04-27 | 6.89 | 14.165 | -6.892 | 7.027 | 4.25 |
2020-04-28 | 6.5 | 14.210 | -5.660 | 8.273 | 4.26 |
2020-04-29 | 6.56 | 14.232 | 0.923 | 4.154 | 4.27 |
2020-04-30 | 6.64 | 14.239 | 1.220 | 1.220 | 4.27 |
2020-05-06 | 6.75 | 14.266 | 1.657 | 4.819 | 4.28 |
2020-05-07 | 6.64 | 14.281 | -1.630 | 2.667 | 4.28 |
2020-05-08 | 6.76 | 14.293 | 1.807 | 2.108 | 4.29 |
2020-05-11 | 6.85 | 14.310 | 1.331 | 2.959 | 4.29 |
2020-05-12 | 6.76 | 14.325 | -1.314 | 2.774 | 4.30 |
2020-05-13 | 6.73 | 14.335 | -0.444 | 1.775 | 4.30 |
2020-05-14 | 6.55 | 14.347 | -2.675 | 2.080 | 4.30 |
2020-05-15 | 6.52 | 14.356 | -0.458 | 1.679 | 4.31 |
2020-05-18 | 6.37 | 14.370 | -2.301 | 2.607 | 4.31 |
2020-05-19 | 6.45 | 14.380 | 1.256 | 1.884 | 4.31 |
2020-05-20 | 6.42 | 14.389 | -0.465 | 1.705 | 4.32 |
2020-05-21 | 6.53 | 14.418 | 1.713 | 5.296 | 4.33 |
2020-05-22 | 6.32 | 14.431 | -3.216 | 2.450 | 4.33 |
2020-05-25 | 6.33 | 14.441 | 0.158 | 1.899 | 4.33 |
2020-05-26 | 6.36 | 14.447 | 0.474 | 1.106 | 4.33 |
2020-05-27 | 6.46 | 14.474 | 1.572 | 5.189 | 4.34 |
2020-05-28 | 6.34 | 14.487 | -1.858 | 2.322 | 4.35 |
2020-05-29 | 6.26 | 14.493 | -1.262 | 1.262 | 4.35 |
2020-06-01 | 6.43 | 14.516 | 2.716 | 4.313 | 4.35 |
2020-06-02 | 6.51 | 14.529 | 1.244 | 2.333 | 4.36 |
2020-06-03 | 6.47 | 14.542 | -0.614 | 2.458 | 4.36 |
2020-06-04 | 6.38 | 14.556 | -1.391 | 2.628 | 4.37 |
2020-06-05 | 6.42 | 14.570 | 0.627 | 2.508 | 4.37 |
2020-06-08 | 6.35 | 14.580 | -1.090 | 2.025 | 4.37 |
2020-06-09 | 6.69 | 14.614 | 5.354 | 5.984 | 4.38 |
2020-06-10 | 6.5 | 14.625 | -2.840 | 2.093 | 4.39 |
2020-06-11 | 6.43 | 14.637 | -1.077 | 2.154 | 4.39 |
2020-06-12 | 6.37 | 14.652 | -0.933 | 2.799 | 4.40 |
2020-06-15 | 6.3 | 14.660 | -1.099 | 1.570 | 4.40 |
2020-06-16 | 6.39 | 14.670 | 1.429 | 1.905 | 4.40 |
2020-06-17 | 6.34 | 14.677 | -0.782 | 1.408 | 4.40 |
2020-06-18 | 6.46 | 14.694 | 1.893 | 3.155 | 4.41 |
2020-06-19 | 6.48 | 14.704 | 0.310 | 1.703 | 4.41 |
2020-06-22 | 6.48 | 14.714 | 0.000 | 1.852 | 4.41 |
2020-06-23 | 6.36 | 14.725 | -1.852 | 2.160 | 4.42 |
2020-06-24 | 6.37 | 14.735 | 0.157 | 1.887 | 4.42 |
2020-06-29 | 6.25 | 14.744 | -1.884 | 1.727 | 4.42 |
2020-06-30 | 6.26 | 14.751 | 0.160 | 1.280 | 4.43 |
2020-07-01 | 6.28 | 14.756 | 0.319 | 0.958 | 4.43 |
2020-07-02 | 6.42 | 14.773 | 2.229 | 3.185 | 4.43 |
2020-07-03 | 6.57 | 14.797 | 2.336 | 4.517 | 4.44 |
2020-07-06 | 6.91 | 14.823 | 5.175 | 4.414 | 4.45 |
2020-07-07 | 6.88 | 14.858 | -0.434 | 6.078 | 4.46 |
2020-07-08 | 7.11 | 14.885 | 3.343 | 4.651 | 4.47 |
2020-07-09 | 7.52 | 14.941 | 5.767 | 8.861 | 4.48 |
2020-07-10 | 7.16 | 14.969 | -4.787 | 4.654 | 4.49 |
2020-07-13 | 7.4 | 15.003 | 3.352 | 5.587 | 4.50 |
2020-07-14 | 7.27 | 15.036 | -1.757 | 5.405 | 4.51 |
2020-07-15 | 6.93 | 15.071 | -4.677 | 6.052 | 4.52 |
2020-07-16 | 6.56 | 15.112 | -5.339 | 7.504 | 4.53 |
2020-07-17 | 6.42 | 15.133 | -2.134 | 3.963 | 4.54 |
2020-07-20 | 6.65 | 15.157 | 3.583 | 4.361 | 4.55 |
2020-07-21 | 6.57 | 15.172 | -1.203 | 2.707 | 4.55 |
2020-07-22 | 6.62 | 15.190 | 0.761 | 3.349 | 4.56 |
2020-07-23 | 6.47 | 15.208 | -2.266 | 3.172 | 4.56 |
2020-07-24 | 6.54 | 15.238 | 1.082 | 5.564 | 4.57 |
2020-07-27 | 6.46 | 15.257 | -1.223 | 3.517 | 4.58 |
2020-07-28 | 6.56 | 15.272 | 1.548 | 2.786 | 4.58 |
2020-07-29 | 6.71 | 15.290 | 2.287 | 3.201 | 4.59 |
2020-07-30 | 6.6 | 15.310 | -1.639 | 3.726 | 4.59 |
2020-07-31 | 6.6 | 15.324 | 0.000 | 2.424 | 4.60 |
2020-08-03 | 6.79 | 15.339 | 2.879 | 2.727 | 4.60 |
2020-08-04 | 6.7 | 15.357 | -1.325 | 3.240 | 4.61 |
2020-08-05 | 6.7 | 15.376 | 0.000 | 3.284 | 4.61 |
2020-08-06 | 6.62 | 15.392 | -1.194 | 2.985 | 4.62 |
2020-08-07 | 6.53 | 15.408 | -1.360 | 2.870 | 4.62 |
2020-08-10 | 6.51 | 15.418 | -0.306 | 1.991 | 4.63 |
2020-08-11 | 6.37 | 15.433 | -2.151 | 2.765 | 4.63 |
2020-08-12 | 6.31 | 15.446 | -0.942 | 2.355 | 4.63 |
2020-08-13 | 6.36 | 15.455 | 0.792 | 1.743 | 4.64 |
2020-08-14 | 6.41 | 15.464 | 0.786 | 1.730 | 4.64 |
2020-08-17 | 7.05 | 15.520 | 9.984 | 9.516 | 4.66 |
2020-08-18 | 7.16 | 15.555 | 1.560 | 5.957 | 4.67 |
2020-08-19 | 6.9 | 15.576 | -3.631 | 3.492 | 4.67 |
2020-08-20 | 7.02 | 15.611 | 1.739 | 6.087 | 4.68 |
2020-08-21 | 6.94 | 15.633 | -1.140 | 3.704 | 4.69 |
2020-08-24 | 6.75 | 15.654 | -2.738 | 3.746 | 4.70 |
2020-08-25 | 6.67 | 15.668 | -1.185 | 2.667 | 4.70 |
2020-08-26 | 6.59 | 15.691 | -1.199 | 4.048 | 4.71 |
2020-08-27 | 6.71 | 15.709 | 1.821 | 3.187 | 4.71 |
2020-08-28 | 6.67 | 15.718 | -0.596 | 1.639 | 4.72 |
2020-08-31 | 6.6 | 15.733 | -1.049 | 2.849 | 4.72 |
2020-09-01 | 6.56 | 15.741 | -0.606 | 1.364 | 4.72 |
2020-09-02 | 6.51 | 15.751 | -0.762 | 1.982 | 4.73 |
2020-09-03 | 6.83 | 15.787 | 4.916 | 6.298 | 4.74 |
2020-09-04 | 6.72 | 15.797 | -1.611 | 1.757 | 4.74 |
2020-09-07 | 6.65 | 15.813 | -1.042 | 2.827 | 4.74 |
2020-09-08 | 6.85 | 15.832 | 3.008 | 3.308 | 4.75 |
2020-09-09 | 6.88 | 15.865 | 0.438 | 5.839 | 4.76 |
2020-09-10 | 6.55 | 15.892 | -4.797 | 4.942 | 4.77 |
2020-09-11 | 6.58 | 15.905 | 0.458 | 2.290 | 4.77 |
2020-09-14 | 6.75 | 15.931 | 2.584 | 4.711 | 4.78 |
2020-09-15 | 6.66 | 15.942 | -1.333 | 1.926 | 4.78 |
2020-09-16 | 6.63 | 15.959 | -0.450 | 3.153 | 4.79 |
2020-09-17 | 6.69 | 15.978 | 0.905 | 3.318 | 4.79 |
2020-09-18 | 6.95 | 16.025 | 3.886 | 8.072 | 4.81 |
2020-09-21 | 6.89 | 16.044 | -0.863 | 3.453 | 4.81 |
2020-09-22 | 6.74 | 16.060 | -2.177 | 2.758 | 4.82 |
2020-09-23 | 6.57 | 16.088 | -2.522 | 5.193 | 4.83 |
2020-09-24 | 6.37 | 16.103 | -3.044 | 2.740 | 4.83 |
2020-09-25 | 6.36 | 16.113 | -0.157 | 1.884 | 4.83 |
2020-09-28 | 6.37 | 16.122 | 0.157 | 1.730 | 4.84 |
2020-09-29 | 6.28 | 16.136 | -1.413 | 2.669 | 4.84 |
2020-09-30 | 6.04 | 16.159 | -3.822 | 4.618 | 4.85 |
2020-10-09 | 6.2 | 16.169 | 2.649 | 1.821 | 4.85 |
2020-10-12 | 6.4 | 16.182 | 3.226 | 2.581 | 4.85 |
2020-10-13 | 6.45 | 16.201 | 0.781 | 3.438 | 4.86 |
2020-10-14 | 6.31 | 16.210 | -2.171 | 1.705 | 4.86 |
2020-10-15 | 6.46 | 16.224 | 2.377 | 2.694 | 4.87 |
2020-10-16 | 6.44 | 16.239 | -0.310 | 2.786 | 4.87 |
2020-10-19 | 6.33 | 16.252 | -1.708 | 2.484 | 4.88 |
2020-10-20 | 6.37 | 16.263 | 0.632 | 1.896 | 4.88 |
2020-10-21 | 6.26 | 16.272 | -1.727 | 1.884 | 4.88 |
2020-10-22 | 6.19 | 16.279 | -1.118 | 1.278 | 4.88 |
2020-10-23 | 6.11 | 16.289 | -1.292 | 1.939 | 4.89 |
2020-10-26 | 6.14 | 16.297 | 0.491 | 1.637 | 4.89 |
2020-10-27 | 6.11 | 16.303 | -0.489 | 1.140 | 4.89 |
2020-10-28 | 6.03 | 16.315 | -1.309 | 2.455 | 4.89 |
2020-10-29 | 5.92 | 16.325 | -1.824 | 1.990 | 4.90 |
2020-10-30 | 5.96 | 16.344 | 0.676 | 3.716 | 4.90 |
2020-11-02 | 6.07 | 16.360 | 1.846 | 3.188 | 4.91 |
2020-11-03 | 6.18 | 16.372 | 1.812 | 2.306 | 4.91 |
2020-11-04 | 6.27 | 16.393 | 1.456 | 4.045 | 4.92 |
2020-11-05 | 6.23 | 16.402 | -0.638 | 1.754 | 4.92 |
2020-11-06 | 6.24 | 16.414 | 0.161 | 2.247 | 4.92 |
2020-11-09 | 6.38 | 16.430 | 2.244 | 3.045 | 4.93 |
2020-11-10 | 6.25 | 16.448 | -2.038 | 3.605 | 4.93 |
2020-11-11 | 6.4 | 16.473 | 2.400 | 4.640 | 4.94 |
2020-11-12 | 6.32 | 16.481 | -1.250 | 1.562 | 4.94 |
2020-11-13 | 6.44 | 16.496 | 1.899 | 2.690 | 4.95 |
2020-11-16 | 6.69 | 16.518 | 3.882 | 4.037 | 4.96 |
2020-11-17 | 6.61 | 16.537 | -1.196 | 3.438 | 4.96 |
2020-11-18 | 6.4 | 16.558 | -3.177 | 3.782 | 4.97 |
2020-11-19 | 6.34 | 16.569 | -0.938 | 2.188 | 4.97 |
2020-11-20 | 6.78 | 16.630 | 6.940 | 10.726 | 4.99 |
2020-11-23 | 7.2 | 16.677 | 6.195 | 7.965 | 5.00 |
2020-11-24 | 7.34 | 16.707 | 1.944 | 4.861 | 5.01 |
2020-11-25 | 7.5 | 16.757 | 2.180 | 8.038 | 5.03 |
2020-11-26 | 7.19 | 16.789 | -4.133 | 5.200 | 5.04 |
2020-11-27 | 7.22 | 16.817 | 0.417 | 4.729 | 5.05 |
2020-11-30 | 7.13 | 16.846 | -1.247 | 4.848 | 5.05 |
2020-12-01 | 7.13 | 16.870 | 0.000 | 4.067 | 5.06 |
2020-12-02 | 7.03 | 16.890 | -1.403 | 3.366 | 5.07 |
2020-12-03 | 6.77 | 16.910 | -3.698 | 3.556 | 5.07 |
2020-12-04 | 6.71 | 16.923 | -0.886 | 2.363 | 5.08 |
2020-12-07 | 6.68 | 16.944 | -0.447 | 3.726 | 5.08 |
2020-12-08 | 6.78 | 16.960 | 1.497 | 2.844 | 5.09 |
2020-12-09 | 6.91 | 16.987 | 1.917 | 4.720 | 5.10 |
2020-12-10 | 6.6 | 17.010 | -4.486 | 4.197 | 5.10 |
2020-12-11 | 6.5 | 17.034 | -1.515 | 4.394 | 5.11 |
2020-12-14 | 6.3 | 17.077 | -3.077 | 8.154 | 5.12 |
2020-12-15 | 6.41 | 17.095 | 1.746 | 3.492 | 5.13 |
2020-12-16 | 6.34 | 17.112 | -1.092 | 3.120 | 5.13 |