约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

锦龙股份融券券源 锦龙股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
招商证券 奥福环保 招商蛇口 铂力特 艾力斯 光云科技 华菱钢铁 深南电路 大参林 白云机场

锦龙股份融券券源 锦龙股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.060000
2018-11-2710.060.0270.0003.1810.01
2018-11-2810.330.0612.6843.9760.02
2018-11-299.690.123-6.1967.6480.04
2018-11-3010.10.1764.2316.2950.05
2018-12-0310.440.2203.3665.1490.07
2018-12-0410.530.2410.8622.3950.07
2018-12-0510.230.260-2.8492.1840.08
2018-12-069.970.284-2.5422.9330.09
2018-12-079.940.300-0.3011.9060.09
2018-12-109.830.321-1.1072.5150.10
2018-12-119.910.3360.8141.8310.10
2018-12-129.980.3610.7063.0270.11
2018-12-1310.050.3930.7013.8080.12
2018-12-149.640.429-4.0804.4780.13
2018-12-179.730.4490.9342.4900.13
2018-12-189.490.482-2.4674.2140.14
2018-12-199.360.502-1.3702.5290.15
2018-12-209.550.5322.0303.7390.16
2018-12-219.580.5540.3142.7230.17
2018-12-249.510.572-0.7312.2960.17
2018-12-259.330.620-1.8936.2040.19
2018-12-269.080.649-2.6803.8590.19
2018-12-278.920.680-1.7624.0750.20
2018-12-289.080.7081.7943.8120.21
2019-01-029.170.7390.9913.9650.22
2019-01-039.320.7841.6365.8890.24
2019-01-0410.180.8869.22711.9100.27
2019-01-0710.430.9342.4565.5990.28
2019-01-0810.50.9710.6714.2190.29
2019-01-0910.691.0681.81010.8570.32
2019-01-1010.411.113-2.6195.2390.33
2019-01-1110.471.1350.5762.4980.34
2019-01-1410.41.176-0.6694.7760.35
2019-01-1510.561.2141.5384.2310.36
2019-01-1610.471.237-0.8522.6520.37
2019-01-1710.171.274-2.8654.3940.38
2019-01-1810.171.2940.0002.3600.39
2019-01-2110.121.311-0.4921.9670.39
2019-01-2210.011.328-1.0872.0750.40
2019-01-239.91.349-1.0992.5970.40
2019-01-2410.081.3731.8182.8280.41
2019-01-259.651.411-4.2664.7620.42
2019-01-289.511.446-1.4514.3520.43
2019-01-299.511.4830.0004.6270.44
2019-01-309.251.508-2.7343.2600.45
2019-01-319.161.545-0.9734.8650.46
2019-02-019.51.5653.7122.5110.47
2019-02-119.81.5923.1583.3680.48
2019-02-129.811.6130.1022.5510.48
2019-02-1310.081.6562.7525.0970.50
2019-02-1410.111.6750.2982.2820.50
2019-02-1510.041.698-0.6922.7700.51
2019-02-1810.561.7555.1796.4740.53
2019-02-1910.881.8273.0307.9550.55
2019-02-2010.761.865-1.1034.2280.56
2019-02-2110.781.9190.1865.9480.58
2019-02-2211.862.01710.0199.9260.61
2019-02-2513.052.09510.0347.1670.63
2019-02-2612.952.175-0.7667.4330.65
2019-02-2713.22.2481.9316.6410.67
2019-02-2812.652.303-4.1675.2270.69
2019-03-0113.12.3763.5576.6400.71
2019-03-0413.252.4801.1459.4660.74
2019-03-0513.32.5240.3774.0000.76
2019-03-0614.462.6278.7228.4960.79
2019-03-0714.652.7381.3149.1290.82
2019-03-0813.42.812-8.5326.6210.84
2019-03-1114.22.9165.9708.8060.87
2019-03-1214.662.9903.2396.0560.90
2019-03-1314.053.049-4.1614.9800.91
2019-03-1413.513.130-3.8437.2600.94
2019-03-1513.73.1771.4064.0710.95
2019-03-1813.923.2231.6063.9420.97
2019-03-1913.953.2590.2163.1610.98
2019-03-2014.093.3011.0043.5130.99
2019-03-2114.343.3661.7745.4651.01
2019-03-2214.243.412-0.6973.9051.02
2019-03-2513.533.458-4.9864.0731.04
2019-03-2613.283.515-1.8485.1741.05
2019-03-2713.293.5460.0752.7861.06
2019-03-2813.123.600-1.2794.8911.08
2019-03-2914.313.6999.0708.3081.11
2019-04-0114.453.7660.9785.5901.13
2019-04-0214.253.807-1.3843.4601.14
2019-04-0314.913.8864.6326.3161.17
2019-04-0416.44.0379.99311.0661.21
2019-04-0816.034.151-2.2568.5371.25
2019-04-0915.644.233-2.4336.3011.27
2019-04-1015.294.302-2.2385.3711.29
2019-04-1115.084.348-1.3733.6631.30
2019-04-1215.124.3730.2651.9891.31
2019-04-1514.634.451-3.2416.4151.34
2019-04-1615.184.5413.7597.1091.36
2019-04-1715.024.588-1.0543.7551.38
2019-04-1814.694.626-2.1973.1291.39
2019-04-1914.944.6631.7022.9271.40
2019-04-2214.924.708-0.1343.6811.41
2019-04-2315.54.8273.8879.1821.45
2019-04-2415.454.879-0.3234.0651.46
2019-04-2514.64.956-5.5026.2781.49
2019-04-2614.35.014-2.0554.8631.50
2019-04-2913.555.099-5.2457.5521.53
2019-04-3013.85.1341.8453.0261.54
2019-05-0612.425.193-10.0005.7251.56
2019-05-0712.545.2450.9664.9921.57
2019-05-0812.35.303-1.9145.6621.59
2019-05-0912.175.353-1.0574.8781.61
2019-05-1012.775.4334.9307.5601.63
2019-05-1312.535.463-1.8792.8971.64
2019-05-1412.385.495-1.1973.0331.65
2019-05-1512.625.5231.9392.7461.66
2019-05-1612.615.540-0.0791.5851.66
2019-05-1711.775.621-6.6618.2471.69
2019-05-2011.935.6631.3594.2481.70
2019-05-2112.65.7695.61610.0591.73
2019-05-2212.325.803-2.2223.3331.74
2019-05-2312.35.842-0.1623.8151.75
2019-05-2412.265.869-0.3252.6021.76
2019-05-2712.635.9183.0184.6491.78
2019-05-2812.555.942-0.6332.2961.78
2019-05-2912.65.9750.3983.1871.79
2019-05-3012.376.011-1.8253.4921.80
2019-05-3112.486.0340.8892.1831.81
2019-06-0312.446.070-0.3213.5261.82
2019-06-0412.486.1010.3222.8941.83
2019-06-0512.426.131-0.4812.9651.84
2019-06-0612.126.171-2.4153.9451.85
2019-06-1011.936.238-1.5686.7661.87
2019-06-1112.646.3185.9517.5441.90
2019-06-1212.496.346-1.1872.6901.90
2019-06-1312.596.3690.8012.2421.91
2019-06-1412.26.409-3.0983.8921.92
2019-06-1712.216.4320.0822.2951.93
2019-06-1812.186.455-0.2462.2111.94
2019-06-1912.46.5061.8065.0081.95
2019-06-2012.976.5974.5978.3871.98
2019-06-2113.096.6340.9253.3921.99
2019-06-2412.916.676-1.3753.8962.00
2019-06-2513.126.7241.6274.4152.02
2019-06-2612.756.760-2.8203.3542.03
2019-06-2712.986.7921.8042.9802.04
2019-06-2812.846.822-1.0792.7732.05
2019-07-0113.156.8442.4142.0252.05
2019-07-0213.466.8932.3574.3352.07
2019-07-0314.116.9944.8298.6182.10
2019-07-0414.197.0410.5673.9692.11
2019-07-0513.987.071-1.4802.6072.12
2019-07-0813.167.121-5.8664.5782.14
2019-07-0913.227.1610.4563.5712.15
2019-07-1013.037.188-1.4372.4962.16
2019-07-1112.947.229-0.6913.8372.17
2019-07-1212.937.261-0.0772.9372.18
2019-07-1513.517.3254.4865.7232.20
2019-07-1613.357.346-1.1841.8502.20
2019-07-1713.27.372-1.1242.3222.21
2019-07-1813.137.396-0.5302.1972.22
2019-07-1913.477.4422.5894.1132.23
2019-07-2213.027.500-3.3415.3452.25
2019-07-2313.37.5352.1513.1492.26
2019-07-2413.257.564-0.3762.6322.27
2019-07-2513.087.583-1.2831.8112.28
2019-07-2612.957.601-0.9941.6062.28
2019-07-2912.567.639-3.0123.6292.29
2019-07-3012.697.6641.0352.3892.30
2019-07-3112.467.686-1.8122.1282.31
2019-08-0112.397.711-0.5622.4082.31
2019-08-0212.17.734-2.3412.2602.32
2019-08-0511.957.764-1.2403.0582.33
2019-08-0612.067.8210.9215.6072.35
2019-08-0711.87.852-2.1563.1512.36
2019-08-0811.847.8810.3392.9662.36
2019-08-0911.617.912-1.9433.2092.37
2019-08-1211.967.9353.0152.3262.38
2019-08-1311.87.949-1.3381.4212.38
2019-08-1411.767.974-0.3392.5422.39
2019-08-1511.728.019-0.3404.5922.41
2019-08-1611.78.045-0.1712.7302.41
2019-08-1912.418.1056.0685.8122.43
2019-08-2012.218.134-1.6122.8202.44
2019-08-2112.078.150-1.1471.5562.44
2019-08-2212.048.171-0.2492.1542.45
2019-08-2312.048.1920.0002.0762.46
2019-08-2611.848.205-1.6611.2462.46
2019-08-2712.018.2371.4363.2092.47
2019-08-2811.918.253-0.8331.6652.48
2019-08-2911.878.266-0.3361.2592.48
2019-08-3011.798.302-0.6743.7072.49
2019-09-0212.018.3341.8663.1382.50
2019-09-0312.118.3490.8331.5822.50
2019-09-0412.48.3912.3954.0462.52
2019-09-0512.688.4552.2586.0482.54
2019-09-0612.788.4790.7892.2082.54
2019-09-0912.938.5071.1742.5822.55
2019-09-1013.018.5410.6193.1712.56
2019-09-1113.458.6133.3826.4572.58
2019-09-1213.658.6481.4873.0482.59
2019-09-1613.378.681-2.0512.9302.60
2019-09-1712.968.724-3.0674.0392.62
2019-09-1812.838.751-1.0032.5462.63
2019-09-1912.978.7761.0912.2602.63
2019-09-2012.928.794-0.3861.6962.64
2019-09-2312.668.818-2.0122.2452.65
2019-09-2412.698.8460.2372.6862.65
2019-09-2513.38.9554.8079.7712.69
2019-09-2613.469.0251.2036.2412.71
2019-09-2713.459.065-0.0743.6402.72
2019-09-3012.769.118-5.1304.9812.74
2019-10-0812.259.165-3.9974.5452.75
2019-10-0912.299.1880.3272.2862.76
2019-10-1012.319.2090.1632.0342.76
2019-10-1112.429.2500.8943.9812.78
2019-10-1413.669.3129.9845.3952.79
2019-10-1513.669.3630.0004.5392.81
2019-10-1613.619.424-0.3665.3442.83
2019-10-1713.539.460-0.5883.2332.84
2019-10-1813.229.495-2.2913.1782.85
2019-10-2112.889.545-2.5724.6142.86
2019-10-2212.999.5730.8542.6402.87
2019-10-2313.069.6060.5393.0022.88
2019-10-2413.349.6512.1444.0582.90
2019-10-2513.89.7353.4487.2712.92
2019-10-2813.879.7870.5074.4932.94
2019-10-2913.249.838-4.5424.6142.95
2019-10-3013.319.8640.5292.3412.96
2019-10-3113.019.896-2.2543.0052.97
2019-11-0113.339.9472.4604.6122.98
2019-11-0413.339.9700.0002.0262.99
2019-11-0513.8410.0233.8264.5763.01
2019-11-0613.7410.044-0.7231.8793.01
2019-11-0714.1810.0903.2023.8573.03
2019-11-0813.6710.162-3.5976.3473.05
2019-11-1113.410.203-1.9753.6583.06
2019-11-1213.7210.2452.3883.6573.07
2019-11-1313.5710.269-1.0932.1873.08
2019-11-1413.4610.297-0.8112.4323.09
2019-11-1513.610.3411.0403.8633.10
2019-11-1813.9710.4032.7215.3683.12
2019-11-1914.0210.4250.3581.8613.13
2019-11-2013.5610.461-3.2813.2103.14
2019-11-2113.8410.5012.0653.4663.15
2019-11-2213.6810.539-1.1563.3243.16
2019-11-2513.4110.578-1.9743.5093.17
2019-11-2613.0410.615-2.7593.4303.18
2019-11-2713.0610.6350.1531.7643.19
2019-11-2813.1910.6510.9951.4553.20
2019-11-2913.2810.6820.6822.8053.20
2019-12-0213.3110.7060.2262.1843.21
2019-12-0313.1410.763-1.2775.2593.23
2019-12-0412.9510.785-1.4461.9793.24
2019-12-0513.1810.8031.7761.6993.24
2019-12-0613.1910.8190.0761.4423.25
2019-12-0913.0910.838-0.7581.6683.25
2019-12-1013.2510.8681.2222.7503.26
2019-12-1113.3110.9010.4532.9433.27
2019-12-1213.0810.920-1.7281.8033.28
2019-12-1313.7310.9814.9695.2753.29
2019-12-1614.0811.0422.5495.2443.31
2019-12-1714.4211.1532.4159.2333.35
2019-12-1814.4811.1960.4163.5373.36
2019-12-1915.211.2994.9728.1493.39
2019-12-2014.911.351-1.9744.2113.41
2019-12-2314.411.404-3.3564.4303.42
2019-12-2414.611.4281.3891.9443.43
2019-12-2514.9811.4892.6034.8633.45
2019-12-2615.1911.5341.4023.6053.46
2019-12-2714.5511.593-4.2134.8723.48
2019-12-3014.9811.6802.9556.9423.50
2019-12-3115.211.7241.4693.4713.52
2020-01-0215.0611.760-0.9212.8293.53
2020-01-0314.9311.791-0.8632.5233.54
2020-01-0615.311.8762.4786.6983.56
2020-01-0715.2711.910-0.1962.6143.57
2020-01-0814.7111.956-3.6673.7983.59
2020-01-0914.8911.9841.2242.2433.60
2020-01-1014.7212.025-1.1423.3583.61
2020-01-1314.9812.0651.7663.1933.62
2020-01-1414.9212.089-0.4011.9363.63
2020-01-1514.9612.1170.2682.2123.64
2020-01-1614.7212.149-1.6042.6073.64
2020-01-1714.7612.1740.2722.0383.65
2020-01-2014.9712.2021.4232.2363.66
2020-01-2114.6112.233-2.4052.5383.67
2020-01-2214.7312.2850.8214.3123.69
2020-01-2313.9412.362-5.3636.5853.71
2020-02-0312.5512.362-9.9710.0003.71
2020-02-0412.1312.432-3.3476.9323.73
2020-02-0512.2612.4831.0725.0293.75
2020-02-0612.5212.5192.1213.4263.76
2020-02-0712.5312.5510.0803.0353.77
2020-02-1012.8212.5972.3144.3103.78
2020-02-1112.7112.628-0.8582.9643.79
2020-02-1212.8412.6651.0233.4623.80
2020-02-1312.5712.696-2.1032.9603.81
2020-02-1412.7912.7341.7503.5803.82
2020-02-1713.3512.7764.3783.7533.83
2020-02-1813.4312.8090.5992.9213.84
2020-02-1913.4312.8410.0002.9043.85
2020-02-2014.3312.9416.7018.3403.88
2020-02-2114.4613.0070.9075.5133.90
2020-02-2414.5713.0450.7613.1123.91
2020-02-2514.6113.1200.2756.1083.94
2020-02-2614.9213.2462.12210.1303.97
2020-02-2714.6113.308-2.0785.0943.99
2020-02-2813.4713.383-7.8036.7084.01
2020-03-0214.3313.4596.3856.3854.04
2020-03-0314.7413.5152.8614.5364.05
2020-03-0415.0613.5582.1713.4604.07
2020-03-0515.2613.6261.3285.3124.09
2020-03-0614.7813.668-3.1453.4084.10
2020-03-0914.3913.734-2.6395.5484.12
2020-03-1014.8613.8043.2665.6294.14
2020-03-1114.5113.855-2.3554.2404.16
2020-03-1214.3713.898-0.9653.5844.17
2020-03-1314.1113.978-1.8096.8204.19
2020-03-1613.1914.074-6.5208.7174.22
2020-03-1713.2814.1240.6824.4734.24
2020-03-1812.7514.184-3.9915.6484.26
2020-03-1912.8814.2271.0204.0004.27
2020-03-2013.1414.2562.0192.6404.28
2020-03-2312.5414.291-4.5663.4254.29
2020-03-2412.814.3242.0733.0304.30
2020-03-2512.9614.3571.2503.0474.31
2020-03-2612.7314.378-1.7752.0064.31
2020-03-2712.8314.4050.7862.5144.32
2020-03-3012.9114.4400.6243.2744.33
2020-03-3112.714.472-1.6273.0214.34
2020-04-0112.4814.510-1.7323.7014.35
2020-04-0212.7114.5401.8432.8044.36
2020-04-0312.9214.5831.6524.0134.37
2020-04-0713.1114.6121.4712.6324.38
2020-04-0813.2314.6510.9153.5094.40
2020-04-0913.214.673-0.2272.0414.40
2020-04-1012.8614.708-2.5763.2584.41
2020-04-1312.6114.729-1.9442.0224.42
2020-04-1412.8714.7542.0622.3004.43
2020-04-1512.5914.776-2.1762.0984.43
2020-04-1612.6514.7990.4772.2244.44
2020-04-1712.5914.818-0.4741.7394.45
2020-04-2012.6114.8320.1591.3504.45
2020-04-2112.2614.863-2.7763.0934.46
2020-04-2212.4714.8881.7132.3654.47
2020-04-2312.3214.903-1.2031.4434.47
2020-04-2411.9714.942-2.8413.8964.48
2020-04-2712.0714.9640.8352.1724.49
2020-04-2811.9915.007-0.6634.3084.50
2020-04-2911.9115.025-0.6671.8354.51
2020-04-3012.2815.0513.1072.6034.52
2020-05-0612.3315.0770.4072.5244.52
2020-05-0712.3615.0900.2431.2174.53
2020-05-0812.5415.1221.4563.0744.54
2020-05-1112.4515.144-0.7182.1534.54
2020-05-1212.3515.168-0.8032.3294.55
2020-05-1312.3515.1810.0001.2154.55
2020-05-1412.115.201-2.0242.0244.56
2020-05-1512.3115.2391.7363.6364.57
2020-05-1812.1215.259-1.5432.0314.58
2020-05-1912.1615.2730.3301.4034.58
2020-05-2012.0815.289-0.6581.5634.59
2020-05-2111.9615.306-0.9931.6564.59
2020-05-2212.115.3561.1715.0174.61
2020-05-2511.9315.377-1.4052.0664.61
2020-05-2612.2215.4042.4312.6824.62
2020-05-2712.0915.421-1.0641.7184.63
2020-05-2812.3315.4591.9853.6394.64
2020-05-2912.2915.477-0.3241.7844.64
2020-06-0112.7315.5053.5802.6044.65
2020-06-0212.6515.525-0.6281.9644.66
2020-06-0312.4215.556-1.8182.9254.67
2020-06-0412.5615.5721.1271.6104.67
2020-06-0512.5615.5940.0002.0704.68
2020-06-0812.4115.613-1.1941.8314.68
2020-06-0912.5315.6370.9672.3374.69
2020-06-1012.4315.649-0.7981.1174.69
2020-06-1112.3715.671-0.4832.1724.70
2020-06-1211.9915.701-3.0722.9914.71
2020-06-1511.8315.728-1.3342.6694.72
2020-06-1611.9915.7411.3521.3524.72
2020-06-1712.0215.7550.2501.4184.73
2020-06-1812.0315.7750.0831.9134.73
2020-06-1912.3115.8092.3283.4084.74
2020-06-2212.5415.8641.8685.1994.76
2020-06-2312.6515.8920.8772.7114.77
2020-06-2412.5915.917-0.4742.3724.78
2020-06-2912.2415.955-2.7803.6544.79
2020-06-3012.515.9852.1242.9414.80
2020-07-0112.616.0080.8002.1604.80
2020-07-0213.3316.0955.7947.8574.83
2020-07-0314.316.1957.2778.4024.86
2020-07-0615.4616.3048.1128.4624.89
2020-07-0714.7616.357-4.5284.2694.91
2020-07-0815.8216.4857.1829.7564.95
2020-07-0915.816.560-0.1265.6894.97
2020-07-1016.516.7224.43011.7725.02
2020-07-1316.5216.8080.1216.2425.04
2020-07-1416.5616.8810.2425.2665.06
2020-07-1515.7916.966-4.6506.4615.09
2020-07-1615.2517.067-3.4207.9805.12
2020-07-1715.0417.132-1.3775.1805.14
2020-07-2015.8117.2065.1205.5855.16
2020-07-2116.4817.3104.2387.5905.19
2020-07-2216.3217.380-0.9715.1585.21
2020-07-2316.7217.4592.4515.6375.24
2020-07-2415.317.578-8.4939.3905.27
2020-07-2715.217.630-0.6544.0525.29
2020-07-2815.4117.6701.3823.1585.30
2020-07-291617.7593.8296.6845.33
2020-07-3016.9317.9195.81311.3135.38
2020-07-3118.6218.0849.98210.6325.43
2020-08-0319.1718.1902.9546.6605.46
2020-08-0418.518.326-3.4958.8165.50
2020-08-0519.418.4694.8658.8115.54
2020-08-0618.7418.581-3.4027.1655.57
2020-08-0717.6918.644-5.6034.2695.59
2020-08-1017.7418.7160.2834.9185.61
2020-08-1117.0518.796-3.8905.5815.64
2020-08-1217.1818.8710.7625.2795.66
2020-08-1316.9618.926-1.2813.9005.68
2020-08-1417.1518.9651.1202.7125.69
2020-08-1717.8819.0414.2575.0735.71
2020-08-1818.0519.0820.9512.7405.72
2020-08-1917.4419.133-3.3803.5465.74
2020-08-2015.719.133-9.9770.0005.74
2020-08-2114.8419.186-5.4784.2685.76
2020-08-2414.7619.216-0.5392.4265.76
2020-08-2514.9119.2521.0162.9135.78
2020-08-2614.7319.297-1.2073.6895.79
2020-08-2714.8719.3290.9502.5805.80
2020-08-2815.1519.3691.8833.1615.81
2020-08-311519.404-0.9902.7725.82
2020-09-0115.0319.4260.2001.8005.83
2020-09-0214.9919.461-0.2662.7945.84
2020-09-0314.8119.489-1.2012.2685.85
2020-09-0414.6819.508-0.8781.5535.85
2020-09-0714.4219.546-1.7713.1345.86
2020-09-0814.5719.5731.0402.2195.87
2020-09-0914.0919.615-3.2943.5695.88
2020-09-1013.5719.672-3.6915.0395.90
2020-09-1113.8419.7201.9904.2005.92
2020-09-1413.7919.747-0.3612.3125.92
2020-09-1513.6919.769-0.7251.9585.93
2020-09-1613.5519.801-1.0232.7765.94
2020-09-1713.819.8361.8453.1005.95
2020-09-1814.419.9174.3486.7395.98
2020-09-2115.0220.0184.3068.0566.01
2020-09-2215.5220.1323.3298.7886.04
2020-09-2314.8520.182-4.3174.0596.05
2020-09-2414.6520.216-1.3472.8286.06
2020-09-2514.8520.2501.3652.7306.08
2020-09-2814.8420.275-0.0672.0206.08
2020-09-2914.9620.3050.8092.4266.09
2020-09-3014.7220.337-1.6042.6076.10
2020-10-0914.9120.3491.2910.9516.10
2020-10-1215.320.3882.6163.0186.12
2020-10-1315.0820.409-1.4381.6996.12
2020-10-1414.7520.450-2.1883.3166.13
2020-10-1514.6720.478-0.5422.3056.14
2020-10-1614.620.504-0.4772.1136.15
2020-10-1914.3920.543-1.4383.2886.16
2020-10-2014.5820.5771.3202.7806.17
2020-10-2114.420.598-1.2351.7836.18
2020-10-2214.5120.6370.7643.1946.19
2020-10-2314.1820.673-2.2743.0326.20
2020-10-2614.0420.704-0.9872.6806.21
2020-10-2714.0920.7310.3562.2796.22
2020-10-2814.1820.7570.6392.2006.23
2020-10-2914.2120.7990.2123.5976.24
2020-10-3013.7320.850-3.3784.4336.26
2020-11-0213.5820.882-1.0922.8406.26
2020-11-0314.0820.9253.6823.6826.28
2020-11-0413.9920.953-0.6392.3446.29
2020-11-0514.1220.9780.9292.1446.29
2020-11-0614.0321.005-0.6372.3376.30
2020-11-0914.421.0552.6374.1346.32
2020-11-1014.0521.088-2.4312.8476.33
2020-11-1113.8121.119-1.7082.7056.34
2020-11-1213.7821.134-0.2171.3036.34
2020-11-1313.7721.157-0.0731.9596.35
2020-11-1613.8721.1680.7260.9446.35
2020-11-1713.9121.1850.2881.5146.36
2020-11-1813.9521.2100.2882.1576.36
2020-11-1914.1621.2371.5052.2946.37
2020-11-2014.1421.253-0.1411.3426.38
2020-11-2314.3621.3011.5563.9606.39
2020-11-2414.1621.329-1.3932.4376.40
2020-11-2513.9621.365-1.4123.0376.41
2020-11-261421.3880.2872.0066.42
2020-11-2714.2421.4201.7142.7146.43
2020-11-3014.4321.4681.3344.0036.44
2020-12-0115.4921.6077.34610.7426.48
2020-12-0215.821.6832.0015.7466.50
2020-12-0315.6121.741-1.2034.4946.52
2020-12-041621.8292.4986.5986.55
2020-12-0715.4721.915-3.3136.6886.57
2020-12-0815.4321.955-0.2593.1036.59
2020-12-0914.8922.019-3.5005.1206.61
2020-12-1015.4522.1373.7619.2016.64
2020-12-1115.1822.178-1.7483.2366.65
2020-12-1414.5822.236-3.9534.7436.67
2020-12-1514.5722.273-0.0693.0186.68
2020-12-1614.1322.317-3.0203.7756.70
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎