长春高新融券券源 长春高新专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-14	96.8	0	0	0	0
2018-11-14	94.29	0.186	-2.593	2.366	0.06
2018-11-15	93.1	0.336	-1.262	1.941	0.10
2018-11-16	92.6	0.687	-0.537	4.544	0.21
2018-11-19	91.97	0.839	-0.680	1.987	0.25
2018-11-20	88.08	1.209	-4.230	5.034	0.36
2018-11-21	92.15	1.796	4.621	7.652	0.54
2018-11-22	93.08	2.117	1.009	4.135	0.64
2018-11-23	94.6	2.533	1.633	5.275	0.76
2018-11-26	93.35	2.748	-1.321	2.759	0.82
2018-11-27	93.36	2.915	0.011	2.153	0.87
2018-11-28	96.86	3.331	3.749	5.152	1.00
2018-11-29	95.3	3.589	-1.611	3.242	1.08
2018-11-30	97.11	3.917	1.899	4.061	1.18
2018-12-03	99.61	4.147	2.574	2.770	1.24
2018-12-04	99.6	4.311	-0.010	1.978	1.29
2018-12-05	102.4	4.773	2.811	5.412	1.43
2018-12-06	97.7	5.321	-4.590	6.729	1.60
2018-12-07	96.1	5.615	-1.638	3.675	1.68
2018-12-10	96.69	5.945	0.614	4.100	1.78
2018-12-11	95.6	6.127	-1.127	2.275	1.84
2018-12-12	92.9	6.489	-2.824	4.676	1.95
2018-12-13	94.87	6.779	2.121	3.671	2.03
2018-12-14	91	7.159	-4.079	5.007	2.15
2018-12-17	87.3	7.474	-4.066	4.330	2.24
2018-12-18	87.08	7.690	-0.252	2.990	2.31
2018-12-19	83.57	8.055	-4.031	5.237	2.42
2018-12-20	84	8.383	0.515	4.679	2.51
2018-12-21	83.15	8.547	-1.012	2.369	2.56
2018-12-24	87.71	9.018	5.484	6.446	2.71
2018-12-25	89.12	9.322	1.608	4.093	2.80
2018-12-26	88.1	9.413	-1.145	1.234	2.82
2018-12-27	87.04	9.684	-1.203	3.746	2.91
2018-12-28	86.6	9.876	-0.506	2.654	2.96
2019-01-02	84.15	10.247	-2.829	5.289	3.07
2019-01-03	83.06	10.409	-1.295	2.341	3.12
2019-01-04	85.35	10.836	2.757	6.008	3.25
2019-01-07	86.84	11.006	1.746	2.355	3.30
2019-01-08	86.85	11.205	0.012	2.741	3.36
2019-01-09	88.52	11.618	1.923	5.596	3.49
2019-01-10	87.65	11.749	-0.983	1.796	3.52
2019-01-11	88.12	11.882	0.536	1.814	3.56
2019-01-14	84.06	12.339	-4.607	6.525	3.70
2019-01-15	90.6	12.928	7.780	7.804	3.88
2019-01-16	91.57	13.257	1.071	4.305	3.98
2019-01-17	92	13.466	0.470	2.730	4.04
2019-01-18	95.78	13.819	4.109	4.424	4.15
2019-01-21	94.85	14.042	-0.971	2.819	4.21
2019-01-22	92.86	14.264	-2.098	2.868	4.28
2019-01-23	93.35	14.405	0.528	1.820	4.32
2019-01-24	93.7	14.761	0.375	4.553	4.43
2019-01-25	94.1	14.957	0.427	2.497	4.49
2019-01-28	92.6	15.292	-1.594	4.346	4.59
2019-01-29	92.54	15.479	-0.065	2.419	4.64
2019-01-30	91.19	15.723	-1.459	3.209	4.72
2019-01-31	92.04	15.875	0.932	1.985	4.76
2019-02-01	96.45	16.303	4.791	5.324	4.89
2019-02-11	100.22	16.787	3.909	5.796	5.04
2019-02-12	102.53	17.069	2.305	3.303	5.12
2019-02-13	105.1	17.379	2.507	3.540	5.21
2019-02-14	104.17	17.564	-0.885	2.131	5.27
2019-02-15	102.52	17.850	-1.584	3.341	5.35
2019-02-18	107.35	18.264	4.711	4.633	5.48
2019-02-19	103.95	18.649	-3.167	4.443	5.59
2019-02-20	103.47	18.938	-0.462	3.357	5.68
2019-02-21	101.85	19.200	-1.566	3.083	5.76
2019-02-22	112.13	20.152	10.093	10.191	6.05
2019-03-07	123.43	20.152	10.078	0.000	6.05
2019-03-08	135.87	20.152	10.079	0.000	6.05
2019-03-11	141.83	21.457	4.387	11.040	6.44
2019-03-12	138.6	21.970	-2.277	4.442	6.59
2019-03-13	135.06	22.501	-2.554	4.719	6.75
2019-03-14	139.1	23.038	2.991	4.628	6.91
2019-03-15	143.6	23.808	3.235	6.434	7.14
2019-03-18	150.1	24.431	4.526	4.979	7.33
2019-03-19	146.1	24.779	-2.665	2.865	7.43
2019-03-20	143.48	25.187	-1.793	3.409	7.56
2019-03-21	146.7	25.667	2.244	3.931	7.70
2019-03-22	146.75	26.194	0.034	4.308	7.86
2019-03-25	144.75	26.824	-1.363	5.220	8.05
2019-03-26	141.55	27.378	-2.211	4.698	8.21
2019-03-27	152.36	27.989	7.637	4.811	8.40
2019-03-28	152.6	28.374	0.158	3.032	8.51
2019-03-29	157.6	28.973	3.277	4.561	8.69
2019-04-01	160.65	29.436	1.935	3.458	8.83
2019-04-02	154.66	30.037	-3.729	4.662	9.01
2019-04-03	153.75	30.410	-0.588	2.910	9.12
2019-04-04	153.35	30.680	-0.260	2.114	9.20
2019-04-08	153.04	31.004	-0.202	2.537	9.30
2019-04-09	152.1	31.227	-0.614	1.758	9.37
2019-04-10	155.85	31.759	2.465	4.103	9.53
2019-04-11	150.58	32.302	-3.381	4.325	9.69
2019-04-12	147.86	32.706	-1.806	3.281	9.81
2019-04-15	148.96	33.178	0.744	3.801	9.95
2019-04-16	150.79	33.532	1.229	2.813	10.06
2019-04-17	149	33.822	-1.187	2.341	10.15
2019-04-18	153.86	34.252	3.262	3.356	10.28
2019-04-19	154.73	34.810	0.565	4.322	10.44
2019-04-22	149	35.295	-3.703	3.910	10.59
2019-04-23	149.03	35.495	0.020	1.611	10.65
2019-04-24	151.1	35.766	1.389	2.147	10.73
2019-04-25	150.1	36.075	-0.662	2.475	10.82
2019-04-26	150.7	36.469	0.400	3.138	10.94
2019-04-29	154.16	37.060	2.296	4.599	11.12
2019-04-30	151.11	37.504	-1.978	3.522	11.25
2019-05-06	144.35	37.923	-4.474	3.488	11.38
2019-05-07	146.71	38.341	1.635	3.415	11.50
2019-05-08	146.62	38.815	-0.061	3.878	11.64
2019-05-09	139.62	39.583	-4.774	6.602	11.87
2019-05-10	147.04	40.123	5.314	4.412	12.04
2019-05-13	147.75	40.452	0.483	2.673	12.14
2019-05-14	148.65	40.908	0.609	3.675	12.27
2019-05-15	154.29	41.332	3.794	3.303	12.40
2019-05-16	158.49	41.962	2.722	4.770	12.59
2019-05-17	152.35	42.456	-3.874	3.887	12.74
2019-05-20	147.34	42.984	-3.288	4.299	12.90
2019-05-21	152	43.491	3.163	4.004	13.05
2019-05-22	152.1	43.945	0.066	3.579	13.18
2019-05-23	149.15	44.268	-1.940	2.604	13.28
2019-05-24	148	44.654	-0.771	3.124	13.40
2019-05-27	148.01	45.037	0.007	3.108	13.51
2019-05-28	149.8	45.357	1.209	2.567	13.61
2019-05-29	151.25	45.755	0.968	3.158	13.73
2019-05-30	150.88	46.080	-0.245	2.585	13.82
2019-05-31	157.43	46.919	4.341	6.389	14.08
2019-06-03	157.61	47.206	0.114	2.191	14.16
2019-06-04	151.58	47.895	-3.826	5.450	14.37
2019-06-05	145.94	48.558	-3.721	5.449	14.57
2019-06-06	145.83	49.972	-0.075	11.635	14.99
2019-06-10	145.94	50.596	0.075	5.136	15.18
2019-06-11	148.86	51.037	2.001	3.556	15.31
2019-06-12	147.5	51.275	-0.914	1.935	15.38
2019-06-13	149	51.781	1.017	4.075	15.53
2019-06-14	151.48	52.202	1.664	3.336	15.66
2019-06-17	150.55	52.547	-0.614	2.746	15.76
2019-06-18	150.45	52.764	-0.066	1.734	15.83
2019-06-19	153.43	53.006	1.981	1.894	15.90
2019-06-20	161.5	53.825	5.260	6.081	16.15
2019-06-21	158.81	54.173	-1.666	2.632	16.25
2019-06-24	161.9	54.645	1.946	3.501	16.39
2019-06-25	163	55.031	0.679	2.841	16.51
2019-06-26	166.07	55.607	1.883	4.160	16.68
2019-06-27	166.78	55.993	0.428	2.782	16.80
2019-06-28	168.5	56.175	1.031	1.295	16.85
2019-07-01	174.8	56.740	3.739	3.875	17.02
2019-07-02	173.65	57.226	-0.658	3.358	17.17
2019-07-03	167.4	57.877	-3.599	4.670	17.36
2019-07-04	162.3	58.430	-3.047	4.086	17.53
2019-07-05	171.08	59.255	5.410	5.786	17.78
2019-07-08	165.5	59.935	-3.262	4.933	17.98
2019-07-09	164.58	60.276	-0.556	2.483	18.08
2019-07-10	166.99	60.679	1.464	2.898	18.20
2019-07-11	165.34	61.051	-0.988	2.701	18.32
2019-07-12	167.5	61.478	1.306	3.054	18.44
2019-07-15	165.19	61.730	-1.379	1.833	18.52
2019-07-16	162.28	62.124	-1.762	2.912	18.64
2019-07-17	162.66	62.372	0.234	1.830	18.71
2019-07-18	162.63	62.612	-0.018	1.771	18.78
2019-07-19	162.62	62.853	-0.006	1.783	18.86
2019-07-22	162.9	63.201	0.172	2.564	18.96
2019-07-23	159.47	63.636	-2.106	3.272	19.09
2019-07-24	165.51	64.205	3.788	4.126	19.26
2019-07-25	164.09	64.507	-0.858	2.205	19.35
2019-07-26	168.4	65.043	2.627	3.821	19.51
2019-07-29	166.85	65.387	-0.920	2.476	19.62
2019-07-30	166.98	65.636	0.078	1.786	19.69
2019-07-31	165.5	65.816	-0.886	1.306	19.74
2019-08-01	164.15	66.080	-0.816	1.927	19.82
2019-08-02	165.91	66.542	1.072	3.345	19.96
2019-08-05	162.21	66.850	-2.230	2.278	20.06
2019-08-06	163.6	67.349	0.857	3.662	20.20
2019-08-07	166.74	67.703	1.919	2.549	20.31
2019-08-08	169.75	68.011	1.805	2.171	20.40
2019-08-09	171.58	68.432	1.078	2.946	20.53
2019-08-12	171.54	68.872	-0.023	3.083	20.66
2019-08-13	165.01	69.301	-3.807	3.119	20.79
2019-08-14	169	69.936	2.418	4.509	20.98
2019-08-15	166.23	70.292	-1.639	2.568	21.09
2019-08-16	166.31	70.746	0.048	3.273	21.22
2019-08-19	166.25	71.187	-0.036	3.187	21.36
2019-08-20	162.07	71.686	-2.514	3.693	21.51
2019-08-21	163.01	72.051	0.580	2.690	21.62
2019-08-22	162.84	72.284	-0.104	1.718	21.69
2019-08-23	172.65	73.367	6.024	7.523	22.01
2019-08-26	177.06	74.211	2.554	5.723	22.26
2019-08-27	176	74.527	-0.599	2.152	22.36
2019-08-28	174.5	74.877	-0.852	2.409	22.46
2019-08-29	175.5	75.086	0.573	1.427	22.53
2019-08-30	175.33	75.580	-0.097	3.385	22.67
2019-09-02	175.5	75.976	0.097	2.709	22.79
2019-09-03	174.88	76.244	-0.353	1.835	22.87
2019-09-04	174.44	76.535	-0.252	2.001	22.96
2019-09-05	175.5	76.975	0.608	3.010	23.09
2019-09-06	179.3	77.470	2.165	3.311	23.24
2019-09-09	183.51	78.157	2.348	4.495	23.45
2019-09-11	178.15	79.039	-2.921	5.940	23.71
2019-09-12	182.24	79.433	2.296	2.593	23.83
2019-09-16	184.51	79.773	1.246	2.211	23.93
2019-09-17	186.5	80.134	1.079	2.325	24.04
2019-09-18	191	80.591	2.413	2.869	24.18
2019-09-19	190.66	80.937	-0.178	2.178	24.28
2019-09-20	191.61	81.154	0.498	1.364	24.35
2019-09-23	190.75	81.442	-0.449	1.811	24.43
2019-09-24	198.6	82.172	4.115	4.409	24.65
2019-09-25	196.75	82.406	-0.932	1.430	24.72
2019-09-26	197.34	83.122	0.300	4.351	24.94
2019-09-27	200.42	83.927	1.561	4.819	25.18
2019-09-30	196.68	84.452	-1.866	3.203	25.34
2019-10-08	196.43	84.819	-0.127	2.242	25.45
2019-10-09	193.5	85.238	-1.492	2.601	25.57
2019-10-10	199.01	85.868	2.848	3.798	25.76
2019-10-11	200.04	86.107	0.518	1.432	25.83
2019-10-14	197.03	86.623	-1.505	3.144	25.99
2019-10-15	197	86.998	-0.015	2.284	26.10
2019-10-16	205.65	87.890	4.391	5.203	26.37
2019-10-17	205.7	88.202	0.024	1.823	26.46
2019-10-18	207.01	88.706	0.637	2.917	26.61
2019-10-21	203.28	89.381	-1.802	3.985	26.81
2019-10-22	208	89.679	2.322	1.722	26.90
2019-10-23	203.14	90.363	-2.337	4.038	27.11
2019-10-24	208.99	91.058	2.880	3.992	27.32
2019-10-25	210.59	91.485	0.766	2.431	27.45
2019-10-28	217.59	92.272	3.324	4.340	27.68
2019-10-29	223.81	92.987	2.859	3.837	27.90
2019-10-30	222.75	93.319	-0.474	1.787	28.00
2019-10-31	227.11	93.744	1.957	2.245	28.12
2019-11-01	237.4	94.942	4.531	6.054	28.48
2019-11-04	236.88	95.254	-0.219	1.580	28.58
2019-11-05	238.15	95.714	0.536	2.318	28.71
2019-11-06	237.8	96.167	-0.147	2.288	28.85
2019-11-07	238.8	96.544	0.421	1.892	28.96
2019-11-08	237.71	97.111	-0.456	2.864	29.13
2019-11-11	231.57	97.734	-2.583	3.231	29.32
2019-11-12	235.46	98.347	1.680	3.122	29.50
2019-11-13	246.5	99.266	4.689	4.472	29.78
2019-11-14	246.52	99.495	0.008	1.116	29.85
2019-11-15	242.45	100.019	-1.651	2.596	30.01
2019-11-18	238.5	100.832	-1.629	4.087	30.25
2019-11-19	241.47	101.683	1.245	4.231	30.50
2019-11-20	242.95	102.060	0.613	1.859	30.62
2019-11-21	238.48	102.661	-1.840	3.025	30.80
2019-11-22	226.44	104.318	-5.049	8.781	31.30
2019-11-25	228	105.623	0.689	6.872	31.69
2019-11-26	230.93	106.064	1.285	2.289	31.82
2019-11-27	228	106.475	-1.269	2.165	31.94
2019-11-28	231.37	107.020	1.478	2.825	32.11
2019-11-29	219	108.400	-5.346	7.564	32.52
2019-12-02	214.4	109.004	-2.100	3.379	32.70
2019-12-03	209.95	109.696	-2.076	3.955	32.91
2019-12-04	217.09	110.447	3.401	4.153	33.13
2019-12-05	221.95	111.049	2.239	3.252	33.31
2019-12-06	222.5	111.550	0.248	2.703	33.47
2019-12-09	213.99	112.562	-3.825	5.676	33.77
2019-12-10	218.5	113.271	2.108	3.893	33.98
2019-12-11	219.55	113.548	0.481	1.515	34.06
2019-12-12	216.34	114.057	-1.462	2.819	34.22
2019-12-13	222	114.704	2.616	3.499	34.41
2019-12-16	226.74	115.269	2.135	2.991	34.58
2019-12-17	221.99	115.917	-2.095	3.502	34.78
2019-12-18	216.44	116.335	-2.500	2.320	34.90
2019-12-19	216.45	116.899	0.005	3.123	35.07
2019-12-20	211.74	117.355	-2.176	2.587	35.21
2019-12-23	211.43	117.844	-0.146	2.777	35.35
2019-12-24	210.47	118.283	-0.454	2.502	35.48
2019-12-25	212.28	118.847	0.860	3.188	35.65
2019-12-26	212.85	119.069	0.269	1.248	35.72
2019-12-27	217	119.578	1.950	2.814	35.87
2019-12-30	217.45	120.275	0.207	3.848	36.08
2019-12-31	223	121.052	2.552	4.180	36.32
2020-01-02	220.7	121.520	-1.031	2.547	36.46
2020-01-03	235.5	122.288	6.706	3.915	36.69
2020-01-06	237.32	123.148	0.773	4.344	36.94
2020-01-07	244.39	123.846	2.979	3.430	37.15
2020-01-08	243.68	124.299	-0.291	2.230	37.29
2020-01-09	243.7	124.709	0.008	2.019	37.41
2020-01-10	247.5	125.257	1.559	2.659	37.58
2020-01-13	246.43	125.609	-0.432	1.713	37.68
2020-01-14	233.65	126.597	-5.186	5.072	37.98
2020-01-15	242.85	127.563	3.938	4.772	38.27
2020-01-16	243.76	128.147	0.375	2.878	38.44
2020-01-17	246	128.793	0.919	3.151	38.64
2020-01-20	256.06	129.638	4.089	3.959	38.89
2020-01-21	255.35	130.456	-0.277	3.843	39.14
2020-01-22	258	131.191	1.038	3.419	39.36
2020-01-23	248.5	132.392	-3.682	5.802	39.72
2020-02-03	223.6	133.508	-10.020	5.988	40.05
2020-02-04	235	134.457	5.098	4.848	40.34
2020-02-05	232.78	135.089	-0.945	3.255	40.53
2020-02-06	238.5	136.163	2.457	5.404	40.85
2020-02-07	235.76	136.882	-1.149	3.660	41.06
2020-02-10	233.13	137.407	-1.116	2.702	41.22
2020-02-11	241.42	138.318	3.556	4.530	41.50
2020-02-12	241.25	138.780	-0.070	2.295	41.63
2020-02-13	234.15	139.418	-2.943	3.270	41.83
2020-02-14	230.73	139.925	-1.461	2.639	41.98
2020-02-17	231.22	140.349	0.212	2.197	42.10
2020-02-18	232.18	140.911	0.415	2.906	42.27
2020-02-19	235.59	141.757	1.469	4.307	42.53
2020-02-20	244.81	142.768	3.914	4.958	42.83
2020-02-21	244	143.185	-0.331	2.051	42.96
2020-02-24	235.79	143.901	-3.365	3.643	43.17
2020-02-25	235.79	144.511	0.000	3.104	43.35
2020-02-26	235.5	145.034	-0.123	2.663	43.51
2020-02-27	241.65	145.990	2.611	4.752	43.80
2020-02-28	241.5	147.198	-0.062	6.000	44.16
2020-03-02	242.5	148.386	0.414	5.880	44.52
2020-03-03	256.6	149.616	5.814	5.753	44.88
2020-03-04	255.96	149.985	-0.249	1.726	45.00
2020-03-05	265.55	151.139	3.747	5.216	45.34
2020-03-06	263.5	151.941	-0.772	3.653	45.58
2020-03-09	255.05	152.798	-3.207	4.030	45.84
2020-03-10	256.68	153.651	0.639	3.991	46.10
2020-03-11	256.5	154.189	-0.070	2.517	46.26
2020-03-12	243	155.133	-5.263	4.659	46.54
2020-03-13	241.46	156.508	-0.634	6.835	46.95
2020-03-16	226	157.955	-6.403	7.682	47.39
2020-03-17	229.61	159.039	1.597	5.664	47.71
2020-03-18	228	159.969	-0.701	4.895	47.99
2020-03-19	223.16	161.335	-2.123	7.346	48.40
2020-03-20	231	162.485	3.513	5.973	48.75
2020-03-23	229.56	163.251	-0.623	4.004	48.98
2020-03-24	239	163.842	4.112	2.967	49.15
2020-03-25	250.95	164.629	5.000	3.766	49.39
2020-03-26	255.95	165.380	1.992	3.523	49.61
2020-03-27	264.99	166.420	3.532	4.708	49.93
2020-03-30	265.33	167.301	0.128	3.985	50.19
2020-03-31	273.5	167.966	3.079	2.917	50.39
2020-04-01	264.55	168.760	-3.272	3.601	50.63
2020-04-02	266.92	169.212	0.896	2.030	50.76
2020-04-03	267.89	169.813	0.363	2.694	50.94
2020-04-07	276.98	170.438	3.393	2.706	51.13
2020-04-08	274.13	170.764	-1.029	1.430	51.23
2020-04-09	279.65	171.707	2.014	4.046	51.51
2020-04-10	275.18	172.785	-1.598	4.702	51.84
2020-04-13	280.2	173.693	1.824	3.888	52.11
2020-04-14	284	174.448	1.356	3.191	52.33
2020-04-15	279.37	174.937	-1.630	2.099	52.48
2020-04-16	280.98	175.499	0.576	2.402	52.65
2020-04-17	277.05	175.995	-1.399	2.146	52.80
2020-04-20	274.09	176.548	-1.068	2.422	52.96
2020-04-21	272.5	177.236	-0.580	3.032	53.17
2020-04-22	293.8	179.246	7.817	8.209	53.77
2020-04-23	291.98	179.773	-0.619	2.165	53.93
2020-04-24	287	180.346	-1.706	2.397	54.10
2020-04-27	298.61	181.657	4.045	5.268	54.50
2020-04-28	300.35	182.189	0.583	2.123	54.66
2020-04-29	296.32	182.744	-1.342	2.247	54.82
2020-04-30	297.44	183.543	0.378	3.226	55.06
2020-05-06	305.35	184.810	2.659	4.979	55.44
2020-05-07	304.9	185.231	-0.147	1.654	55.57
2020-05-08	305.3	185.725	0.131	1.945	55.72
2020-05-11	304.5	186.265	-0.262	2.126	55.88
2020-05-12	313	187.395	2.791	4.332	56.22
2020-05-13	320	188.289	2.236	3.355	56.49
2020-05-14	321	188.803	0.313	1.922	56.64
2020-05-15	320.25	189.480	-0.234	2.536	56.84
2020-05-18	330.5	190.811	3.201	4.834	57.24
2020-05-19	331.95	191.520	0.439	2.560	57.46
2020-05-20	324.6	192.593	-2.214	3.967	57.78
2020-05-21	330.41	193.393	1.790	2.905	58.02
2020-05-22	324.65	194.115	-1.743	2.669	58.23
2020-05-25	325.5	194.816	0.262	2.584	58.44
2020-05-26	335.05	195.631	2.934	2.919	58.69
2020-05-27	326.74	196.616	-2.480	3.617	58.98
2020-05-28	324.47	197.683	-0.695	3.948	59.30
2020-05-29	332.5	198.541	2.475	3.094	59.56
2020-06-01	334.96	199.150	0.740	2.183	59.75
2020-06-02	330.5	199.570	-1.332	1.526	59.87
2020-06-03	329.11	200.569	-0.421	3.643	60.17
2020-06-04	332	201.278	0.878	2.561	60.38
2020-06-05	339.7	202.050	2.319	2.726	60.61
2020-06-08	332.73	202.963	-2.052	3.294	60.89
2020-06-09	334.8	203.696	0.622	2.627	61.11
2020-06-10	354.98	205.600	6.027	6.437	61.68
2020-06-11	356.52	206.244	0.434	2.166	61.87
2020-06-12	351.94	207.067	-1.285	2.808	62.12
2020-06-15	354.18	207.863	0.636	2.696	62.36
2020-06-16	362.61	208.866	2.380	3.320	62.66
2020-06-17	375.9	210.469	3.665	5.116	63.14
2020-06-18	376.1	211.204	0.053	2.346	63.36
2020-06-19	388.2	212.305	3.217	3.403	63.69
2020-06-22	399.98	213.568	3.035	3.789	64.07
2020-06-23	423.88	216.122	5.975	7.230	64.84
2020-06-24	417.6	217.890	-1.482	5.082	65.37
2020-06-29	424	218.931	1.533	2.945	65.68
2020-06-30	435.3	220.326	2.665	3.844	66.10
2020-07-01	427.88	222.374	-1.705	5.743	66.71
2020-07-02	410.09	224.436	-4.158	6.034	67.33
2020-07-03	409.95	225.849	-0.034	4.138	67.75
2020-07-06	407.21	226.588	-0.668	2.176	67.98
2020-07-07	447.93	231.255	10.000	12.505	69.38
2020-07-08	443.5	232.988	-0.989	4.688	69.90
2020-07-09	454.58	234.824	2.498	4.846	70.45
2020-07-10	455	236.311	0.092	3.922	70.89
2020-07-13	473.31	238.113	4.024	4.569	71.43
2020-07-14	487.06	239.691	2.905	3.888	71.91
2020-07-15	500.55	241.882	2.770	5.252	72.56
2020-07-16	470.5	244.701	-6.003	7.190	73.41
2020-07-17	487.15	246.940	3.539	5.515	74.08
2020-07-20	475.13	249.435	-2.467	6.302	74.83
2020-07-21	479.26	250.939	0.869	3.765	75.28
2020-07-22	487.75	252.772	1.771	4.509	75.83
2020-07-23	479.9	254.201	-1.609	3.574	76.26
2020-07-24	447.22	257.229	-6.810	8.127	77.17
2020-07-27	454.28	257.966	1.579	1.945	77.39
2020-07-28	460.6	259.256	1.391	3.361	77.78
2020-07-29	503.22	263.122	9.253	9.218	78.94
2020-07-30	497.95	264.569	-1.047	3.488	79.37
2020-07-31	497	265.981	-0.191	3.410	79.79
2020-08-03	496.02	267.465	-0.197	3.590	80.24
2020-08-04	500.06	269.271	0.814	4.335	80.78
2020-08-05	498.99	270.768	-0.214	3.600	81.23
2020-08-06	491.54	271.804	-1.493	2.529	81.54
2020-08-07	484.19	273.995	-1.495	5.430	82.20
2020-08-10	488.5	276.181	0.890	5.370	82.85
2020-08-11	486.67	277.259	-0.375	2.659	83.18
2020-08-12	475.89	279.280	-2.215	5.096	83.78
2020-08-13	450.55	281.658	-5.325	6.333	84.50
2020-08-14	452.51	283.243	0.435	4.204	84.97
2020-08-17	456.98	284.220	0.988	2.566	85.27
2020-08-18	467.4	285.507	2.280	3.304	85.65
2020-08-19	448.7	286.971	-4.001	3.913	86.09
2020-08-20	449.01	288.199	0.069	3.283	86.46
2020-08-21	446.01	289.522	-0.668	3.559	86.86
2020-08-24	441	290.659	-1.123	3.094	87.20
2020-08-25	447.79	292.168	1.540	4.045	87.65
2020-08-26	452	293.532	0.940	3.620	88.06
2020-08-27	453.91	294.591	0.423	2.799	88.38
2020-08-28	462.94	295.863	1.989	3.298	88.76
2020-08-31	467.6	297.167	1.007	3.346	89.15
2020-09-01	468.49	298.313	0.190	2.936	89.49
2020-09-02	457.5	299.729	-2.346	3.714	89.92
2020-09-03	451	300.616	-1.421	2.361	90.18
2020-09-04	434	302.045	-3.769	3.951	90.61
2020-09-07	406	304.479	-6.452	7.194	91.34
2020-09-08	422.65	305.948	4.101	4.170	91.78
2020-09-09	411.2	307.002	-2.709	3.076	92.10
2020-09-10	411.7	308.396	0.122	4.064	92.52
2020-09-11	412.91	309.195	0.294	2.322	92.76
2020-09-14	371.62	312.665	-10.000	11.206	93.80
2020-09-15	383.36	315.379	3.159	8.495	94.61
2020-09-16	361.45	317.433	-5.715	6.819	95.23
2020-09-17	363	318.510	0.429	3.561	95.55
2020-09-18	361.9	320.163	-0.303	5.482	96.05
2020-09-21	365.81	321.131	1.080	3.175	96.34
2020-09-22	368.98	322.385	0.867	4.079	96.72
2020-09-23	378.7	324.006	2.634	5.136	97.20
2020-09-24	369.5	324.815	-2.429	2.627	97.44
2020-09-25	365.7	325.505	-1.028	2.265	97.65
2020-09-28	366.2	326.323	0.137	2.680	97.90
2020-09-29	371.19	327.488	1.363	3.766	98.25
2020-09-30	369.64	328.659	-0.418	3.801	98.60
2020-10-09	372	329.992	0.638	4.301	99.00
2020-10-12	384.4	331.539	3.333	4.828	99.46
2020-10-13	398	333.351	3.538	5.463	100.01
2020-10-14	387	334.207	-2.764	2.656	100.26
2020-10-15	384.97	334.846	-0.525	1.990	100.45
2020-10-16	378.58	336.049	-1.660	3.813	100.81
2020-10-19	369	337.121	-2.531	3.487	101.14
2020-10-20	372	337.848	0.813	2.344	101.35
2020-10-21	371	338.825	-0.269	3.161	101.65
2020-10-22	362	339.616	-2.426	2.623	101.88
2020-10-23	329.99	342.469	-8.843	10.376	102.74
2020-10-26	346.52	345.194	5.009	9.437	103.56
2020-10-27	381.17	347.960	9.999	8.707	104.39
2020-10-28	377.52	348.987	-0.958	3.266	104.70
2020-10-29	378.79	349.830	0.336	2.670	104.95
2020-10-30	374.52	350.839	-1.127	3.231	105.25
2020-11-02	364.6	352.364	-2.649	5.020	105.71
2020-11-03	376	353.333	3.127	3.091	106.00
2020-11-04	376.78	354.416	0.207	3.449	106.32
2020-11-05	368	356.029	-2.330	5.260	106.81
2020-11-06	348.3	358.295	-5.353	7.807	107.49
2020-11-09	354.26	359.588	1.711	4.381	107.88
2020-11-10	347	361.106	-2.049	5.250	108.33
2020-11-11	343.12	362.286	-1.118	4.127	108.69
2020-11-12	350.11	363.009	2.037	2.477	108.90
2020-11-13	354.04	364.060	1.123	3.562	109.22
2020-11-16	356.8	365.318	0.780	4.231	109.60
2020-11-17	350.84	366.203	-1.670	3.027	109.86
2020-11-18	347.2	367.197	-1.038	3.435	110.16
2020-11-19	356	368.725	2.535	5.150	110.62
2020-11-20	357.39	369.124	0.390	1.343	110.74
2020-11-23	355.59	369.987	-0.504	2.910	111.00
2020-11-24	350.2	370.726	-1.516	2.534	111.22
2020-11-25	343	371.297	-2.056	1.996	111.39
2020-11-26	337.39	372.163	-1.636	3.082	111.65
2020-11-27	349.52	373.891	3.595	5.934	112.17
2020-11-30	366.55	376.497	4.872	8.529	112.95
2020-12-01	381.62	378.278	4.111	5.601	113.48
2020-12-02	377.8	379.071	-1.001	2.521	113.72
2020-12-03	386.99	380.191	2.433	3.473	114.06
2020-12-04	390.4	380.753	0.881	1.726	114.23
2020-12-07	387.28	381.814	-0.799	3.289	114.54
2020-12-08	388	382.269	0.186	1.405	114.68
2020-12-09	380.55	383.168	-1.920	2.835	114.95
2020-12-10	378	384.016	-0.670	2.693	115.20
2020-12-11	374.25	384.738	-0.992	2.315	115.42
2020-12-14	378	385.586	1.002	2.693	115.68
2020-12-15	395.66	388.078	4.672	7.556	116.42
2020-12-16	404.25	388.961	2.171	2.623	116.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎