约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

长春高新融券券源 长春高新专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
当虹科技 万德斯 天准科技 华友钴业 金达莱 天宜上佳 博睿数据 宁波银行 映翰通 民生银行

长春高新融券券源 长春高新专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1496.80000
2018-11-1494.290.186-2.5932.3660.06
2018-11-1593.10.336-1.2621.9410.10
2018-11-1692.60.687-0.5374.5440.21
2018-11-1991.970.839-0.6801.9870.25
2018-11-2088.081.209-4.2305.0340.36
2018-11-2192.151.7964.6217.6520.54
2018-11-2293.082.1171.0094.1350.64
2018-11-2394.62.5331.6335.2750.76
2018-11-2693.352.748-1.3212.7590.82
2018-11-2793.362.9150.0112.1530.87
2018-11-2896.863.3313.7495.1521.00
2018-11-2995.33.589-1.6113.2421.08
2018-11-3097.113.9171.8994.0611.18
2018-12-0399.614.1472.5742.7701.24
2018-12-0499.64.311-0.0101.9781.29
2018-12-05102.44.7732.8115.4121.43
2018-12-0697.75.321-4.5906.7291.60
2018-12-0796.15.615-1.6383.6751.68
2018-12-1096.695.9450.6144.1001.78
2018-12-1195.66.127-1.1272.2751.84
2018-12-1292.96.489-2.8244.6761.95
2018-12-1394.876.7792.1213.6712.03
2018-12-14917.159-4.0795.0072.15
2018-12-1787.37.474-4.0664.3302.24
2018-12-1887.087.690-0.2522.9902.31
2018-12-1983.578.055-4.0315.2372.42
2018-12-20848.3830.5154.6792.51
2018-12-2183.158.547-1.0122.3692.56
2018-12-2487.719.0185.4846.4462.71
2018-12-2589.129.3221.6084.0932.80
2018-12-2688.19.413-1.1451.2342.82
2018-12-2787.049.684-1.2033.7462.91
2018-12-2886.69.876-0.5062.6542.96
2019-01-0284.1510.247-2.8295.2893.07
2019-01-0383.0610.409-1.2952.3413.12
2019-01-0485.3510.8362.7576.0083.25
2019-01-0786.8411.0061.7462.3553.30
2019-01-0886.8511.2050.0122.7413.36
2019-01-0988.5211.6181.9235.5963.49
2019-01-1087.6511.749-0.9831.7963.52
2019-01-1188.1211.8820.5361.8143.56
2019-01-1484.0612.339-4.6076.5253.70
2019-01-1590.612.9287.7807.8043.88
2019-01-1691.5713.2571.0714.3053.98
2019-01-179213.4660.4702.7304.04
2019-01-1895.7813.8194.1094.4244.15
2019-01-2194.8514.042-0.9712.8194.21
2019-01-2292.8614.264-2.0982.8684.28
2019-01-2393.3514.4050.5281.8204.32
2019-01-2493.714.7610.3754.5534.43
2019-01-2594.114.9570.4272.4974.49
2019-01-2892.615.292-1.5944.3464.59
2019-01-2992.5415.479-0.0652.4194.64
2019-01-3091.1915.723-1.4593.2094.72
2019-01-3192.0415.8750.9321.9854.76
2019-02-0196.4516.3034.7915.3244.89
2019-02-11100.2216.7873.9095.7965.04
2019-02-12102.5317.0692.3053.3035.12
2019-02-13105.117.3792.5073.5405.21
2019-02-14104.1717.564-0.8852.1315.27
2019-02-15102.5217.850-1.5843.3415.35
2019-02-18107.3518.2644.7114.6335.48
2019-02-19103.9518.649-3.1674.4435.59
2019-02-20103.4718.938-0.4623.3575.68
2019-02-21101.8519.200-1.5663.0835.76
2019-02-22112.1320.15210.09310.1916.05
2019-03-07123.4320.15210.0780.0006.05
2019-03-08135.8720.15210.0790.0006.05
2019-03-11141.8321.4574.38711.0406.44
2019-03-12138.621.970-2.2774.4426.59
2019-03-13135.0622.501-2.5544.7196.75
2019-03-14139.123.0382.9914.6286.91
2019-03-15143.623.8083.2356.4347.14
2019-03-18150.124.4314.5264.9797.33
2019-03-19146.124.779-2.6652.8657.43
2019-03-20143.4825.187-1.7933.4097.56
2019-03-21146.725.6672.2443.9317.70
2019-03-22146.7526.1940.0344.3087.86
2019-03-25144.7526.824-1.3635.2208.05
2019-03-26141.5527.378-2.2114.6988.21
2019-03-27152.3627.9897.6374.8118.40
2019-03-28152.628.3740.1583.0328.51
2019-03-29157.628.9733.2774.5618.69
2019-04-01160.6529.4361.9353.4588.83
2019-04-02154.6630.037-3.7294.6629.01
2019-04-03153.7530.410-0.5882.9109.12
2019-04-04153.3530.680-0.2602.1149.20
2019-04-08153.0431.004-0.2022.5379.30
2019-04-09152.131.227-0.6141.7589.37
2019-04-10155.8531.7592.4654.1039.53
2019-04-11150.5832.302-3.3814.3259.69
2019-04-12147.8632.706-1.8063.2819.81
2019-04-15148.9633.1780.7443.8019.95
2019-04-16150.7933.5321.2292.81310.06
2019-04-1714933.822-1.1872.34110.15
2019-04-18153.8634.2523.2623.35610.28
2019-04-19154.7334.8100.5654.32210.44
2019-04-2214935.295-3.7033.91010.59
2019-04-23149.0335.4950.0201.61110.65
2019-04-24151.135.7661.3892.14710.73
2019-04-25150.136.075-0.6622.47510.82
2019-04-26150.736.4690.4003.13810.94
2019-04-29154.1637.0602.2964.59911.12
2019-04-30151.1137.504-1.9783.52211.25
2019-05-06144.3537.923-4.4743.48811.38
2019-05-07146.7138.3411.6353.41511.50
2019-05-08146.6238.815-0.0613.87811.64
2019-05-09139.6239.583-4.7746.60211.87
2019-05-10147.0440.1235.3144.41212.04
2019-05-13147.7540.4520.4832.67312.14
2019-05-14148.6540.9080.6093.67512.27
2019-05-15154.2941.3323.7943.30312.40
2019-05-16158.4941.9622.7224.77012.59
2019-05-17152.3542.456-3.8743.88712.74
2019-05-20147.3442.984-3.2884.29912.90
2019-05-2115243.4913.1634.00413.05
2019-05-22152.143.9450.0663.57913.18
2019-05-23149.1544.268-1.9402.60413.28
2019-05-2414844.654-0.7713.12413.40
2019-05-27148.0145.0370.0073.10813.51
2019-05-28149.845.3571.2092.56713.61
2019-05-29151.2545.7550.9683.15813.73
2019-05-30150.8846.080-0.2452.58513.82
2019-05-31157.4346.9194.3416.38914.08
2019-06-03157.6147.2060.1142.19114.16
2019-06-04151.5847.895-3.8265.45014.37
2019-06-05145.9448.558-3.7215.44914.57
2019-06-06145.8349.972-0.07511.63514.99
2019-06-10145.9450.5960.0755.13615.18
2019-06-11148.8651.0372.0013.55615.31
2019-06-12147.551.275-0.9141.93515.38
2019-06-1314951.7811.0174.07515.53
2019-06-14151.4852.2021.6643.33615.66
2019-06-17150.5552.547-0.6142.74615.76
2019-06-18150.4552.764-0.0661.73415.83
2019-06-19153.4353.0061.9811.89415.90
2019-06-20161.553.8255.2606.08116.15
2019-06-21158.8154.173-1.6662.63216.25
2019-06-24161.954.6451.9463.50116.39
2019-06-2516355.0310.6792.84116.51
2019-06-26166.0755.6071.8834.16016.68
2019-06-27166.7855.9930.4282.78216.80
2019-06-28168.556.1751.0311.29516.85
2019-07-01174.856.7403.7393.87517.02
2019-07-02173.6557.226-0.6583.35817.17
2019-07-03167.457.877-3.5994.67017.36
2019-07-04162.358.430-3.0474.08617.53
2019-07-05171.0859.2555.4105.78617.78
2019-07-08165.559.935-3.2624.93317.98
2019-07-09164.5860.276-0.5562.48318.08
2019-07-10166.9960.6791.4642.89818.20
2019-07-11165.3461.051-0.9882.70118.32
2019-07-12167.561.4781.3063.05418.44
2019-07-15165.1961.730-1.3791.83318.52
2019-07-16162.2862.124-1.7622.91218.64
2019-07-17162.6662.3720.2341.83018.71
2019-07-18162.6362.612-0.0181.77118.78
2019-07-19162.6262.853-0.0061.78318.86
2019-07-22162.963.2010.1722.56418.96
2019-07-23159.4763.636-2.1063.27219.09
2019-07-24165.5164.2053.7884.12619.26
2019-07-25164.0964.507-0.8582.20519.35
2019-07-26168.465.0432.6273.82119.51
2019-07-29166.8565.387-0.9202.47619.62
2019-07-30166.9865.6360.0781.78619.69
2019-07-31165.565.816-0.8861.30619.74
2019-08-01164.1566.080-0.8161.92719.82
2019-08-02165.9166.5421.0723.34519.96
2019-08-05162.2166.850-2.2302.27820.06
2019-08-06163.667.3490.8573.66220.20
2019-08-07166.7467.7031.9192.54920.31
2019-08-08169.7568.0111.8052.17120.40
2019-08-09171.5868.4321.0782.94620.53
2019-08-12171.5468.872-0.0233.08320.66
2019-08-13165.0169.301-3.8073.11920.79
2019-08-1416969.9362.4184.50920.98
2019-08-15166.2370.292-1.6392.56821.09
2019-08-16166.3170.7460.0483.27321.22
2019-08-19166.2571.187-0.0363.18721.36
2019-08-20162.0771.686-2.5143.69321.51
2019-08-21163.0172.0510.5802.69021.62
2019-08-22162.8472.284-0.1041.71821.69
2019-08-23172.6573.3676.0247.52322.01
2019-08-26177.0674.2112.5545.72322.26
2019-08-2717674.527-0.5992.15222.36
2019-08-28174.574.877-0.8522.40922.46
2019-08-29175.575.0860.5731.42722.53
2019-08-30175.3375.580-0.0973.38522.67
2019-09-02175.575.9760.0972.70922.79
2019-09-03174.8876.244-0.3531.83522.87
2019-09-04174.4476.535-0.2522.00122.96
2019-09-05175.576.9750.6083.01023.09
2019-09-06179.377.4702.1653.31123.24
2019-09-09183.5178.1572.3484.49523.45
2019-09-11178.1579.039-2.9215.94023.71
2019-09-12182.2479.4332.2962.59323.83
2019-09-16184.5179.7731.2462.21123.93
2019-09-17186.580.1341.0792.32524.04
2019-09-1819180.5912.4132.86924.18
2019-09-19190.6680.937-0.1782.17824.28
2019-09-20191.6181.1540.4981.36424.35
2019-09-23190.7581.442-0.4491.81124.43
2019-09-24198.682.1724.1154.40924.65
2019-09-25196.7582.406-0.9321.43024.72
2019-09-26197.3483.1220.3004.35124.94
2019-09-27200.4283.9271.5614.81925.18
2019-09-30196.6884.452-1.8663.20325.34
2019-10-08196.4384.819-0.1272.24225.45
2019-10-09193.585.238-1.4922.60125.57
2019-10-10199.0185.8682.8483.79825.76
2019-10-11200.0486.1070.5181.43225.83
2019-10-14197.0386.623-1.5053.14425.99
2019-10-1519786.998-0.0152.28426.10
2019-10-16205.6587.8904.3915.20326.37
2019-10-17205.788.2020.0241.82326.46
2019-10-18207.0188.7060.6372.91726.61
2019-10-21203.2889.381-1.8023.98526.81
2019-10-2220889.6792.3221.72226.90
2019-10-23203.1490.363-2.3374.03827.11
2019-10-24208.9991.0582.8803.99227.32
2019-10-25210.5991.4850.7662.43127.45
2019-10-28217.5992.2723.3244.34027.68
2019-10-29223.8192.9872.8593.83727.90
2019-10-30222.7593.319-0.4741.78728.00
2019-10-31227.1193.7441.9572.24528.12
2019-11-01237.494.9424.5316.05428.48
2019-11-04236.8895.254-0.2191.58028.58
2019-11-05238.1595.7140.5362.31828.71
2019-11-06237.896.167-0.1472.28828.85
2019-11-07238.896.5440.4211.89228.96
2019-11-08237.7197.111-0.4562.86429.13
2019-11-11231.5797.734-2.5833.23129.32
2019-11-12235.4698.3471.6803.12229.50
2019-11-13246.599.2664.6894.47229.78
2019-11-14246.5299.4950.0081.11629.85
2019-11-15242.45100.019-1.6512.59630.01
2019-11-18238.5100.832-1.6294.08730.25
2019-11-19241.47101.6831.2454.23130.50
2019-11-20242.95102.0600.6131.85930.62
2019-11-21238.48102.661-1.8403.02530.80
2019-11-22226.44104.318-5.0498.78131.30
2019-11-25228105.6230.6896.87231.69
2019-11-26230.93106.0641.2852.28931.82
2019-11-27228106.475-1.2692.16531.94
2019-11-28231.37107.0201.4782.82532.11
2019-11-29219108.400-5.3467.56432.52
2019-12-02214.4109.004-2.1003.37932.70
2019-12-03209.95109.696-2.0763.95532.91
2019-12-04217.09110.4473.4014.15333.13
2019-12-05221.95111.0492.2393.25233.31
2019-12-06222.5111.5500.2482.70333.47
2019-12-09213.99112.562-3.8255.67633.77
2019-12-10218.5113.2712.1083.89333.98
2019-12-11219.55113.5480.4811.51534.06
2019-12-12216.34114.057-1.4622.81934.22
2019-12-13222114.7042.6163.49934.41
2019-12-16226.74115.2692.1352.99134.58
2019-12-17221.99115.917-2.0953.50234.78
2019-12-18216.44116.335-2.5002.32034.90
2019-12-19216.45116.8990.0053.12335.07
2019-12-20211.74117.355-2.1762.58735.21
2019-12-23211.43117.844-0.1462.77735.35
2019-12-24210.47118.283-0.4542.50235.48
2019-12-25212.28118.8470.8603.18835.65
2019-12-26212.85119.0690.2691.24835.72
2019-12-27217119.5781.9502.81435.87
2019-12-30217.45120.2750.2073.84836.08
2019-12-31223121.0522.5524.18036.32
2020-01-02220.7121.520-1.0312.54736.46
2020-01-03235.5122.2886.7063.91536.69
2020-01-06237.32123.1480.7734.34436.94
2020-01-07244.39123.8462.9793.43037.15
2020-01-08243.68124.299-0.2912.23037.29
2020-01-09243.7124.7090.0082.01937.41
2020-01-10247.5125.2571.5592.65937.58
2020-01-13246.43125.609-0.4321.71337.68
2020-01-14233.65126.597-5.1865.07237.98
2020-01-15242.85127.5633.9384.77238.27
2020-01-16243.76128.1470.3752.87838.44
2020-01-17246128.7930.9193.15138.64
2020-01-20256.06129.6384.0893.95938.89
2020-01-21255.35130.456-0.2773.84339.14
2020-01-22258131.1911.0383.41939.36
2020-01-23248.5132.392-3.6825.80239.72
2020-02-03223.6133.508-10.0205.98840.05
2020-02-04235134.4575.0984.84840.34
2020-02-05232.78135.089-0.9453.25540.53
2020-02-06238.5136.1632.4575.40440.85
2020-02-07235.76136.882-1.1493.66041.06
2020-02-10233.13137.407-1.1162.70241.22
2020-02-11241.42138.3183.5564.53041.50
2020-02-12241.25138.780-0.0702.29541.63
2020-02-13234.15139.418-2.9433.27041.83
2020-02-14230.73139.925-1.4612.63941.98
2020-02-17231.22140.3490.2122.19742.10
2020-02-18232.18140.9110.4152.90642.27
2020-02-19235.59141.7571.4694.30742.53
2020-02-20244.81142.7683.9144.95842.83
2020-02-21244143.185-0.3312.05142.96
2020-02-24235.79143.901-3.3653.64343.17
2020-02-25235.79144.5110.0003.10443.35
2020-02-26235.5145.034-0.1232.66343.51
2020-02-27241.65145.9902.6114.75243.80
2020-02-28241.5147.198-0.0626.00044.16
2020-03-02242.5148.3860.4145.88044.52
2020-03-03256.6149.6165.8145.75344.88
2020-03-04255.96149.985-0.2491.72645.00
2020-03-05265.55151.1393.7475.21645.34
2020-03-06263.5151.941-0.7723.65345.58
2020-03-09255.05152.798-3.2074.03045.84
2020-03-10256.68153.6510.6393.99146.10
2020-03-11256.5154.189-0.0702.51746.26
2020-03-12243155.133-5.2634.65946.54
2020-03-13241.46156.508-0.6346.83546.95
2020-03-16226157.955-6.4037.68247.39
2020-03-17229.61159.0391.5975.66447.71
2020-03-18228159.969-0.7014.89547.99
2020-03-19223.16161.335-2.1237.34648.40
2020-03-20231162.4853.5135.97348.75
2020-03-23229.56163.251-0.6234.00448.98
2020-03-24239163.8424.1122.96749.15
2020-03-25250.95164.6295.0003.76649.39
2020-03-26255.95165.3801.9923.52349.61
2020-03-27264.99166.4203.5324.70849.93
2020-03-30265.33167.3010.1283.98550.19
2020-03-31273.5167.9663.0792.91750.39
2020-04-01264.55168.760-3.2723.60150.63
2020-04-02266.92169.2120.8962.03050.76
2020-04-03267.89169.8130.3632.69450.94
2020-04-07276.98170.4383.3932.70651.13
2020-04-08274.13170.764-1.0291.43051.23
2020-04-09279.65171.7072.0144.04651.51
2020-04-10275.18172.785-1.5984.70251.84
2020-04-13280.2173.6931.8243.88852.11
2020-04-14284174.4481.3563.19152.33
2020-04-15279.37174.937-1.6302.09952.48
2020-04-16280.98175.4990.5762.40252.65
2020-04-17277.05175.995-1.3992.14652.80
2020-04-20274.09176.548-1.0682.42252.96
2020-04-21272.5177.236-0.5803.03253.17
2020-04-22293.8179.2467.8178.20953.77
2020-04-23291.98179.773-0.6192.16553.93
2020-04-24287180.346-1.7062.39754.10
2020-04-27298.61181.6574.0455.26854.50
2020-04-28300.35182.1890.5832.12354.66
2020-04-29296.32182.744-1.3422.24754.82
2020-04-30297.44183.5430.3783.22655.06
2020-05-06305.35184.8102.6594.97955.44
2020-05-07304.9185.231-0.1471.65455.57
2020-05-08305.3185.7250.1311.94555.72
2020-05-11304.5186.265-0.2622.12655.88
2020-05-12313187.3952.7914.33256.22
2020-05-13320188.2892.2363.35556.49
2020-05-14321188.8030.3131.92256.64
2020-05-15320.25189.480-0.2342.53656.84
2020-05-18330.5190.8113.2014.83457.24
2020-05-19331.95191.5200.4392.56057.46
2020-05-20324.6192.593-2.2143.96757.78
2020-05-21330.41193.3931.7902.90558.02
2020-05-22324.65194.115-1.7432.66958.23
2020-05-25325.5194.8160.2622.58458.44
2020-05-26335.05195.6312.9342.91958.69
2020-05-27326.74196.616-2.4803.61758.98
2020-05-28324.47197.683-0.6953.94859.30
2020-05-29332.5198.5412.4753.09459.56
2020-06-01334.96199.1500.7402.18359.75
2020-06-02330.5199.570-1.3321.52659.87
2020-06-03329.11200.569-0.4213.64360.17
2020-06-04332201.2780.8782.56160.38
2020-06-05339.7202.0502.3192.72660.61
2020-06-08332.73202.963-2.0523.29460.89
2020-06-09334.8203.6960.6222.62761.11
2020-06-10354.98205.6006.0276.43761.68
2020-06-11356.52206.2440.4342.16661.87
2020-06-12351.94207.067-1.2852.80862.12
2020-06-15354.18207.8630.6362.69662.36
2020-06-16362.61208.8662.3803.32062.66
2020-06-17375.9210.4693.6655.11663.14
2020-06-18376.1211.2040.0532.34663.36
2020-06-19388.2212.3053.2173.40363.69
2020-06-22399.98213.5683.0353.78964.07
2020-06-23423.88216.1225.9757.23064.84
2020-06-24417.6217.890-1.4825.08265.37
2020-06-29424218.9311.5332.94565.68
2020-06-30435.3220.3262.6653.84466.10
2020-07-01427.88222.374-1.7055.74366.71
2020-07-02410.09224.436-4.1586.03467.33
2020-07-03409.95225.849-0.0344.13867.75
2020-07-06407.21226.588-0.6682.17667.98
2020-07-07447.93231.25510.00012.50569.38
2020-07-08443.5232.988-0.9894.68869.90
2020-07-09454.58234.8242.4984.84670.45
2020-07-10455236.3110.0923.92270.89
2020-07-13473.31238.1134.0244.56971.43
2020-07-14487.06239.6912.9053.88871.91
2020-07-15500.55241.8822.7705.25272.56
2020-07-16470.5244.701-6.0037.19073.41
2020-07-17487.15246.9403.5395.51574.08
2020-07-20475.13249.435-2.4676.30274.83
2020-07-21479.26250.9390.8693.76575.28
2020-07-22487.75252.7721.7714.50975.83
2020-07-23479.9254.201-1.6093.57476.26
2020-07-24447.22257.229-6.8108.12777.17
2020-07-27454.28257.9661.5791.94577.39
2020-07-28460.6259.2561.3913.36177.78
2020-07-29503.22263.1229.2539.21878.94
2020-07-30497.95264.569-1.0473.48879.37
2020-07-31497265.981-0.1913.41079.79
2020-08-03496.02267.465-0.1973.59080.24
2020-08-04500.06269.2710.8144.33580.78
2020-08-05498.99270.768-0.2143.60081.23
2020-08-06491.54271.804-1.4932.52981.54
2020-08-07484.19273.995-1.4955.43082.20
2020-08-10488.5276.1810.8905.37082.85
2020-08-11486.67277.259-0.3752.65983.18
2020-08-12475.89279.280-2.2155.09683.78
2020-08-13450.55281.658-5.3256.33384.50
2020-08-14452.51283.2430.4354.20484.97
2020-08-17456.98284.2200.9882.56685.27
2020-08-18467.4285.5072.2803.30485.65
2020-08-19448.7286.971-4.0013.91386.09
2020-08-20449.01288.1990.0693.28386.46
2020-08-21446.01289.522-0.6683.55986.86
2020-08-24441290.659-1.1233.09487.20
2020-08-25447.79292.1681.5404.04587.65
2020-08-26452293.5320.9403.62088.06
2020-08-27453.91294.5910.4232.79988.38
2020-08-28462.94295.8631.9893.29888.76
2020-08-31467.6297.1671.0073.34689.15
2020-09-01468.49298.3130.1902.93689.49
2020-09-02457.5299.729-2.3463.71489.92
2020-09-03451300.616-1.4212.36190.18
2020-09-04434302.045-3.7693.95190.61
2020-09-07406304.479-6.4527.19491.34
2020-09-08422.65305.9484.1014.17091.78
2020-09-09411.2307.002-2.7093.07692.10
2020-09-10411.7308.3960.1224.06492.52
2020-09-11412.91309.1950.2942.32292.76
2020-09-14371.62312.665-10.00011.20693.80
2020-09-15383.36315.3793.1598.49594.61
2020-09-16361.45317.433-5.7156.81995.23
2020-09-17363318.5100.4293.56195.55
2020-09-18361.9320.163-0.3035.48296.05
2020-09-21365.81321.1311.0803.17596.34
2020-09-22368.98322.3850.8674.07996.72
2020-09-23378.7324.0062.6345.13697.20
2020-09-24369.5324.815-2.4292.62797.44
2020-09-25365.7325.505-1.0282.26597.65
2020-09-28366.2326.3230.1372.68097.90
2020-09-29371.19327.4881.3633.76698.25
2020-09-30369.64328.659-0.4183.80198.60
2020-10-09372329.9920.6384.30199.00
2020-10-12384.4331.5393.3334.82899.46
2020-10-13398333.3513.5385.463100.01
2020-10-14387334.207-2.7642.656100.26
2020-10-15384.97334.846-0.5251.990100.45
2020-10-16378.58336.049-1.6603.813100.81
2020-10-19369337.121-2.5313.487101.14
2020-10-20372337.8480.8132.344101.35
2020-10-21371338.825-0.2693.161101.65
2020-10-22362339.616-2.4262.623101.88
2020-10-23329.99342.469-8.84310.376102.74
2020-10-26346.52345.1945.0099.437103.56
2020-10-27381.17347.9609.9998.707104.39
2020-10-28377.52348.987-0.9583.266104.70
2020-10-29378.79349.8300.3362.670104.95
2020-10-30374.52350.839-1.1273.231105.25
2020-11-02364.6352.364-2.6495.020105.71
2020-11-03376353.3333.1273.091106.00
2020-11-04376.78354.4160.2073.449106.32
2020-11-05368356.029-2.3305.260106.81
2020-11-06348.3358.295-5.3537.807107.49
2020-11-09354.26359.5881.7114.381107.88
2020-11-10347361.106-2.0495.250108.33
2020-11-11343.12362.286-1.1184.127108.69
2020-11-12350.11363.0092.0372.477108.90
2020-11-13354.04364.0601.1233.562109.22
2020-11-16356.8365.3180.7804.231109.60
2020-11-17350.84366.203-1.6703.027109.86
2020-11-18347.2367.197-1.0383.435110.16
2020-11-19356368.7252.5355.150110.62
2020-11-20357.39369.1240.3901.343110.74
2020-11-23355.59369.987-0.5042.910111.00
2020-11-24350.2370.726-1.5162.534111.22
2020-11-25343371.297-2.0561.996111.39
2020-11-26337.39372.163-1.6363.082111.65
2020-11-27349.52373.8913.5955.934112.17
2020-11-30366.55376.4974.8728.529112.95
2020-12-01381.62378.2784.1115.601113.48
2020-12-02377.8379.071-1.0012.521113.72
2020-12-03386.99380.1912.4333.473114.06
2020-12-04390.4380.7530.8811.726114.23
2020-12-07387.28381.814-0.7993.289114.54
2020-12-08388382.2690.1861.405114.68
2020-12-09380.55383.168-1.9202.835114.95
2020-12-10378384.016-0.6702.693115.20
2020-12-11374.25384.738-0.9922.315115.42
2020-12-14378385.5861.0022.693115.68
2020-12-15395.66388.0784.6727.556116.42
2020-12-16404.25388.9612.1712.623116.69
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎