格力电器融券券源 格力电器专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-19	34.29	0	0	0	0
2018-11-19	34.56	0.066	0.787	2.304	0.02
2018-11-20	33.69	0.131	-2.517	2.286	0.04
2018-11-21	33.67	0.182	-0.059	1.840	0.05
2018-11-22	33.66	0.225	-0.030	1.515	0.07
2018-11-23	33.16	0.284	-1.485	2.139	0.09
2018-11-26	32.93	0.356	-0.694	2.624	0.11
2018-11-27	32.6	0.412	-1.002	2.065	0.12
2018-11-28	33.3	0.467	2.147	1.994	0.14
2018-11-29	32.77	0.547	-1.592	2.913	0.16
2018-11-30	32.55	0.591	-0.671	1.648	0.18
2018-12-03	33.65	0.680	3.379	3.164	0.20
2018-12-04	33.55	0.717	-0.297	1.308	0.22
2018-12-05	33.04	0.750	-1.520	1.222	0.23
2018-12-06	32.2	0.796	-2.542	1.695	0.24
2018-12-07	32.18	0.826	-0.062	1.118	0.25
2018-12-10	31.53	0.885	-2.020	2.268	0.27
2018-12-11	31.86	0.920	1.047	1.300	0.28
2018-12-12	32.04	0.954	0.565	1.287	0.29
2018-12-13	33.5	1.095	4.557	5.056	0.33
2018-12-14	33.03	1.155	-1.403	2.149	0.35
2018-12-17	32.76	1.222	-0.817	2.483	0.37
2018-12-18	32.5	1.283	-0.794	2.228	0.38
2018-12-19	32.13	1.332	-1.138	1.846	0.40
2018-12-20	32	1.375	-0.405	1.618	0.41
2018-12-21	31.77	1.431	-0.719	2.094	0.43
2018-12-24	31.88	1.472	0.346	1.542	0.44
2018-12-25	31.58	1.529	-0.941	2.164	0.46
2018-12-26	31.58	1.577	0.000	1.837	0.47
2018-12-27	31.38	1.653	-0.633	2.913	0.50
2018-12-28	31.39	1.692	0.032	1.498	0.51
2019-01-02	31.5	1.755	0.350	2.389	0.53
2019-01-03	31.62	1.792	0.381	1.397	0.54
2019-01-04	32.35	1.889	2.309	3.605	0.57
2019-01-07	32.18	1.948	-0.526	2.195	0.58
2019-01-08	32.04	1.980	-0.435	1.212	0.59
2019-01-09	33.21	2.066	3.652	3.090	0.62
2019-01-10	33.46	2.120	0.753	1.927	0.64
2019-01-11	33.43	2.167	-0.090	1.704	0.65
2019-01-14	33.38	2.203	-0.150	1.286	0.66
2019-01-15	34.48	2.304	3.295	3.505	0.69
2019-01-16	35.01	2.375	1.537	2.465	0.71
2019-01-17	34.36	2.461	-1.857	2.971	0.74
2019-01-18	34.67	2.521	0.902	2.095	0.76
2019-01-21	35.18	2.631	1.471	3.750	0.79
2019-01-22	34.61	2.697	-1.620	2.274	0.81
2019-01-23	34.89	2.779	0.809	2.832	0.83
2019-01-24	35.08	2.821	0.545	1.433	0.85
2019-01-25	35.6	2.894	1.482	2.480	0.87
2019-01-28	35.99	2.999	1.096	3.483	0.90
2019-01-29	36.8	3.088	2.251	2.917	0.93
2019-01-30	36.4	3.139	-1.087	1.658	0.94
2019-01-31	37.45	3.213	2.885	2.390	0.96
2019-02-01	37.66	3.272	0.561	1.869	0.98
2019-02-11	38.77	3.400	2.947	3.956	1.02
2019-02-12	38.92	3.452	0.387	1.625	1.04
2019-02-13	39.21	3.521	0.745	2.107	1.06
2019-02-14	40.05	3.631	2.142	3.290	1.09
2019-02-15	38.45	3.758	-3.995	3.970	1.13
2019-02-18	39.79	3.850	3.485	2.783	1.16
2019-02-19	40.32	3.956	1.332	3.141	1.19
2019-02-20	40.69	4.026	0.918	2.059	1.21
2019-02-21	40.54	4.099	-0.369	2.163	1.23
2019-02-22	40.66	4.183	0.296	2.491	1.25
2019-02-25	42.38	4.331	4.230	4.181	1.30
2019-02-26	41.23	4.429	-2.714	2.855	1.33
2019-02-27	40.85	4.525	-0.922	2.813	1.36
2019-02-28	41.1	4.583	0.612	1.689	1.37
2019-03-01	42.03	4.653	2.263	2.019	1.40
2019-03-04	42.95	4.802	2.189	4.140	1.44
2019-03-05	43.38	4.866	1.001	1.793	1.46
2019-03-06	43.4	4.957	0.046	2.513	1.49
2019-03-07	42.04	5.087	-3.134	3.710	1.53
2019-03-08	40.81	5.165	-2.926	2.284	1.55
2019-03-11	41.67	5.246	2.107	2.328	1.57
2019-03-12	41.1	5.340	-1.368	2.760	1.60
2019-03-13	41.25	5.378	0.365	1.095	1.61
2019-03-14	41.76	5.477	1.236	2.836	1.64
2019-03-15	43.22	5.665	3.496	5.220	1.70
2019-03-18	44.2	5.798	2.267	3.633	1.74
2019-03-19	43.51	5.923	-1.561	3.439	1.78
2019-03-20	42.91	6.004	-1.379	2.275	1.80
2019-03-21	42.57	6.053	-0.792	1.375	1.82
2019-03-22	42.46	6.131	-0.258	2.208	1.84
2019-03-25	41.29	6.195	-2.756	1.861	1.86
2019-03-26	41.1	6.292	-0.460	2.834	1.89
2019-03-27	41.9	6.371	1.946	2.263	1.91
2019-03-28	41.93	6.450	0.072	2.243	1.93
2019-03-29	43.51	6.592	3.768	3.911	1.98
2019-04-09	48.23	6.592	10.848	0.000	1.98
2019-04-10	53.42	6.828	10.761	5.308	2.05
2019-04-11	51.5	7.124	-3.594	6.908	2.14
2019-04-12	50.85	7.379	-1.262	6.019	2.21
2019-04-15	53	7.670	4.228	6.568	2.30
2019-04-16	54.54	7.888	2.906	4.811	2.37
2019-04-17	53.76	7.998	-1.430	2.457	2.40
2019-04-18	55.8	8.166	3.795	3.609	2.45
2019-04-19	61.3	8.781	9.857	12.043	2.63
2019-04-22	57.44	9.048	-6.297	5.563	2.71
2019-04-23	57.29	9.215	-0.261	3.499	2.76
2019-04-24	56.21	9.391	-1.885	3.770	2.82
2019-04-25	54.05	9.576	-3.843	4.092	2.87
2019-04-26	52.48	9.752	-2.905	4.033	2.93
2019-04-29	53.61	10.057	2.153	6.822	3.02
2019-04-30	51.88	10.270	-3.227	4.924	3.08
2019-05-06	47.83	10.535	-7.806	6.669	3.16
2019-05-07	49.72	10.723	3.951	4.537	3.22
2019-05-08	48.63	10.883	-2.192	3.942	3.26
2019-05-09	48.1	11.048	-1.090	4.113	3.31
2019-05-10	51.55	11.440	7.173	9.127	3.43
2019-05-13	50.4	11.609	-2.231	4.016	3.48
2019-05-14	49.66	11.729	-1.468	2.917	3.52
2019-05-15	52.24	11.909	5.195	4.128	3.57
2019-05-16	52.49	12.000	0.479	2.067	3.60
2019-05-17	51.1	12.184	-2.648	4.325	3.66
2019-05-20	49.94	12.377	-2.270	4.638	3.71
2019-05-21	51.75	12.586	3.624	4.846	3.78
2019-05-22	51.3	12.689	-0.870	2.415	3.81
2019-05-23	49.18	12.866	-4.133	4.327	3.86
2019-05-24	50.2	12.985	2.074	2.847	3.90
2019-05-27	50.35	13.112	0.299	3.028	3.93
2019-05-28	51.2	13.242	1.688	3.039	3.97
2019-05-29	50.4	13.321	-1.563	1.875	4.00
2019-05-30	49.24	13.415	-2.302	2.302	4.02
2019-05-31	48.61	13.527	-1.279	2.762	4.06
2019-06-03	48.8	13.631	0.391	2.551	4.09
2019-06-04	47.78	13.806	-2.090	4.406	4.14
2019-06-05	48.65	14.003	1.821	4.856	4.20
2019-06-06	48.9	14.096	0.514	2.282	4.23
2019-06-10	49.34	14.166	0.900	1.697	4.25
2019-06-11	50.25	14.310	1.844	3.445	4.29
2019-06-12	49.08	14.418	-2.328	2.627	4.33
2019-06-13	47.57	14.550	-3.077	3.341	4.37
2019-06-14	47.46	14.622	-0.231	1.808	4.39
2019-06-17	47.04	14.711	-0.885	2.276	4.41
2019-06-18	47.33	14.778	0.616	1.701	4.43
2019-06-19	48.41	14.861	2.282	2.049	4.46
2019-06-20	50.3	15.055	3.904	4.627	4.52
2019-06-21	49.61	15.185	-1.372	3.161	4.56
2019-06-24	50.65	15.319	2.096	3.165	4.60
2019-06-25	50.4	15.441	-0.494	2.902	4.63
2019-06-26	50.77	15.531	0.734	2.123	4.66
2019-06-27	51.29	15.615	1.024	1.970	4.68
2019-06-28	51.3	15.701	0.019	2.028	4.71
2019-07-01	54.89	15.953	6.998	5.497	4.79
2019-07-02	54.87	16.015	-0.036	1.348	4.80
2019-07-03	53.63	16.145	-2.260	2.916	4.84
2019-07-04	53.18	16.288	-0.839	3.226	4.89
2019-07-05	54.4	16.410	2.294	2.689	4.92
2019-07-08	52.78	16.559	-2.978	3.401	4.97
2019-07-09	52.29	16.672	-0.928	2.596	5.00
2019-07-10	52.59	16.748	0.574	1.721	5.02
2019-07-11	52.3	16.899	-0.551	3.461	5.07
2019-07-12	52.78	17.007	0.918	2.467	5.10
2019-07-15	52.18	17.172	-1.137	3.789	5.15
2019-07-16	51.11	17.290	-2.051	2.779	5.19
2019-07-17	50.83	17.347	-0.548	1.350	5.20
2019-07-18	50.7	17.414	-0.256	1.574	5.22
2019-07-19	50.5	17.478	-0.394	1.519	5.24
2019-07-22	50.3	17.558	-0.396	1.921	5.27
2019-07-23	50.7	17.608	0.795	1.173	5.28
2019-07-24	51.06	17.691	0.710	1.953	5.31
2019-07-25	51.42	17.770	0.705	1.841	5.33
2019-07-26	51.76	17.845	0.661	1.731	5.35
2019-07-29	50.92	17.966	-1.623	2.859	5.39
2019-07-30	51.38	18.042	0.903	1.767	5.41
2019-07-31	51.39	18.124	0.019	1.927	5.44
2019-08-01	49.98	18.255	-2.744	3.152	5.48
2019-08-02	49.73	18.448	-0.500	4.642	5.53
2019-08-05	49.28	18.542	-0.905	2.292	5.56
2019-08-06	48.73	18.727	-1.116	4.566	5.62
2019-08-07	48.07	18.825	-1.354	2.442	5.65
2019-08-08	48.8	18.911	1.519	2.122	5.67
2019-08-09	47.74	19.043	-2.172	3.299	5.71
2019-08-12	48.18	19.118	0.922	1.864	5.74
2019-08-13	49.16	19.258	2.034	3.425	5.78
2019-08-14	49.36	19.383	0.407	3.051	5.81
2019-08-15	49.1	19.482	-0.527	2.411	5.84
2019-08-16	49.05	19.572	-0.102	2.200	5.87
2019-08-19	50.22	19.653	2.385	1.937	5.90
2019-08-20	50.59	19.743	0.737	2.131	5.92
2019-08-21	52.34	19.969	3.459	5.179	5.99
2019-08-22	52.68	20.047	0.650	1.796	6.01
2019-08-23	52.69	20.121	0.019	1.670	6.04
2019-08-26	51.97	20.221	-1.366	2.315	6.07
2019-08-27	53.15	20.356	2.271	3.040	6.11
2019-08-28	53.12	20.421	-0.056	1.468	6.13
2019-08-29	52.58	20.563	-1.017	3.238	6.17
2019-08-30	53.3	20.641	1.369	1.769	6.19
2019-09-02	55.27	20.738	3.696	2.101	6.22
2019-09-03	55.6	20.849	0.597	2.406	6.25
2019-09-04	57.65	21.070	3.687	4.586	6.32
2019-09-05	56.67	21.213	-1.700	3.036	6.36
2019-09-06	56.6	21.313	-0.124	2.118	6.39
2019-09-09	57.14	21.388	0.954	1.572	6.42
2019-09-10	57.2	21.461	0.105	1.540	6.44
2019-09-11	56.5	21.579	-1.224	2.500	6.47
2019-09-12	57.41	21.641	1.611	1.292	6.49
2019-09-16	56.73	21.722	-1.184	1.707	6.52
2019-09-17	55.4	21.854	-2.344	2.873	6.56
2019-09-18	56.02	21.920	1.119	1.408	6.58
2019-09-19	56.29	22.035	0.482	2.446	6.61
2019-09-20	55.84	22.114	-0.799	1.705	6.63
2019-09-23	55.51	22.233	-0.591	2.579	6.67
2019-09-24	55.96	22.318	0.811	1.819	6.70
2019-09-25	55.62	22.361	-0.608	0.929	6.71
2019-09-26	55.42	22.457	-0.360	2.068	6.74
2019-09-27	54.7	22.573	-1.299	2.544	6.77
2019-09-30	55.1	22.699	0.731	2.742	6.81
2019-10-08	55.95	22.844	1.543	3.122	6.85
2019-10-09	54.82	22.940	-2.020	2.109	6.88
2019-10-10	55.51	23.071	1.259	2.827	6.92
2019-10-11	56.37	23.168	1.549	2.054	6.95
2019-10-14	56.5	23.267	0.231	2.111	6.98
2019-10-15	56.7	23.351	0.354	1.770	7.01
2019-10-16	56.82	23.441	0.212	1.905	7.03
2019-10-17	56.05	23.513	-1.355	1.549	7.05
2019-10-18	55.6	23.622	-0.803	2.337	7.09
2019-10-21	56.24	23.727	1.151	2.248	7.12
2019-10-22	56.61	23.802	0.658	1.600	7.14
2019-10-23	56.53	23.870	-0.141	1.431	7.16
2019-10-24	55.98	23.943	-0.973	1.574	7.18
2019-10-25	54.95	24.137	-1.840	4.234	7.24
2019-10-28	54.7	24.237	-0.455	2.202	7.27
2019-10-29	57.19	24.480	4.552	5.082	7.34
2019-10-30	56.47	24.648	-1.259	3.567	7.39
2019-10-31	56.5	24.749	0.053	2.160	7.42
2019-11-01	61.58	25.255	8.991	9.858	7.58
2019-11-04	62.25	25.404	1.088	2.874	7.62
2019-11-05	61.88	25.542	-0.594	2.667	7.66
2019-11-06	61.3	25.632	-0.937	1.761	7.69
2019-11-07	61.51	25.715	0.343	1.631	7.71
2019-11-08	61.41	25.834	-0.163	2.325	7.75
2019-11-11	58.97	25.974	-3.973	2.850	7.79
2019-11-12	56.96	26.092	-3.409	2.476	7.83
2019-11-13	56.65	26.179	-0.544	1.843	7.85
2019-11-14	56.93	26.252	0.494	1.536	7.88
2019-11-15	56.66	26.317	-0.474	1.388	7.90
2019-11-18	56.79	26.375	0.229	1.218	7.91
2019-11-19	57.26	26.464	0.828	1.867	7.94
2019-11-20	56.66	26.519	-1.048	1.170	7.96
2019-11-21	55.25	26.640	-2.489	2.612	7.99
2019-11-22	54.52	26.798	-1.321	3.493	8.04
2019-11-25	55.61	26.924	1.999	2.715	8.08
2019-11-26	56.34	27.001	1.313	1.636	8.10
2019-11-27	55.44	27.083	-1.597	1.775	8.12
2019-11-28	56.25	27.159	1.461	1.623	8.15
2019-11-29	55.51	27.309	-1.316	3.253	8.19
2019-12-03	58.6	27.485	5.567	3.585	8.25
2019-12-04	60.38	27.750	3.038	5.273	8.32
2019-12-05	60.07	27.852	-0.513	2.037	8.36
2019-12-06	60.19	27.924	0.200	1.432	8.38
2019-12-09	59.95	28.002	-0.399	1.578	8.40
2019-12-10	59.96	28.065	0.017	1.251	8.42
2019-12-11	59.2	28.186	-1.268	2.452	8.46
2019-12-12	59.28	28.259	0.135	1.486	8.48
2019-12-13	60.79	28.387	2.547	2.513	8.52
2019-12-16	60.9	28.464	0.181	1.530	8.54
2019-12-17	61.91	28.591	1.658	2.463	8.58
2019-12-18	62.17	28.757	0.420	3.198	8.63
2019-12-19	62.8	28.849	1.013	1.753	8.65
2019-12-20	62.31	28.939	-0.780	1.736	8.68
2019-12-23	62.3	29.031	-0.016	1.765	8.71
2019-12-24	62.82	29.100	0.835	1.332	8.73
2019-12-25	62.2	29.186	-0.987	1.656	8.76
2019-12-26	62.58	29.232	0.611	0.884	8.77
2019-12-27	62.33	29.345	-0.399	2.173	8.80
2019-12-30	63.38	29.485	1.685	2.647	8.85
2019-12-31	63.38	29.573	0.000	1.672	8.87
2020-01-02	65.7	29.763	3.660	3.455	8.93
2020-01-03	64.9	29.911	-1.218	2.740	8.97
2020-01-06	63.68	30.080	-1.880	3.190	9.02
2020-01-07	65.12	30.212	2.261	2.434	9.06
2020-01-08	66.6	30.474	2.273	4.714	9.14
2020-01-09	67.68	30.601	1.622	2.252	9.18
2020-01-10	67.55	30.695	-0.192	1.670	9.21
2020-01-13	67.56	30.781	0.015	1.540	9.23
2020-01-14	67.61	30.868	0.074	1.539	9.26
2020-01-15	66.7	31.007	-1.346	2.500	9.30
2020-01-16	65.12	31.202	-2.369	3.598	9.36
2020-01-17	65.71	31.296	0.906	1.705	9.39
2020-01-20	66.15	31.410	0.670	2.070	9.42
2020-01-21	64.3	31.531	-2.797	2.268	9.46
2020-01-22	64.44	31.723	0.218	3.577	9.52
2020-01-23	61.74	31.921	-4.190	3.849	9.58
2020-02-03	56.57	32.261	-8.374	7.208	9.68
2020-02-04	59.37	32.485	4.950	4.525	9.75
2020-02-05	60.65	32.647	2.156	3.200	9.79
2020-02-06	61.04	32.815	0.643	3.314	9.84
2020-02-07	60.18	32.899	-1.409	1.671	9.87
2020-02-10	59.9	32.985	-0.465	1.712	9.90
2020-02-11	61.72	33.151	3.038	3.239	9.95
2020-02-12	61.62	33.285	-0.162	2.609	9.99
2020-02-13	60.7	33.435	-1.493	2.954	10.03
2020-02-14	60.53	33.527	-0.280	1.829	10.06
2020-02-17	60.92	33.679	0.644	3.007	10.10
2020-02-18	59.96	33.771	-1.576	1.838	10.13
2020-02-19	59.47	33.870	-0.817	1.985	10.16
2020-02-20	61.3	34.022	3.077	2.976	10.21
2020-02-21	60.44	34.114	-1.403	1.843	10.23
2020-02-24	59.37	34.195	-1.770	1.621	10.26
2020-02-25	58.05	34.297	-2.223	2.105	10.29
2020-02-26	58.09	34.487	0.069	3.928	10.35
2020-02-27	58.51	34.577	0.723	1.842	10.37
2020-02-28	57	34.706	-2.581	2.735	10.41
2020-03-02	57.83	34.848	1.456	2.930	10.45
2020-03-03	57.79	34.983	-0.069	2.819	10.50
2020-03-04	57.62	35.056	-0.294	1.523	10.52
2020-03-05	60.79	35.333	5.502	5.467	10.60
2020-03-06	59.28	35.438	-2.484	2.122	10.63
2020-03-09	57.03	35.518	-3.796	1.687	10.66
2020-03-10	58.57	35.709	2.700	3.910	10.71
2020-03-11	57.43	35.817	-1.946	2.254	10.75
2020-03-12	56.02	35.904	-2.455	1.863	10.77
2020-03-13	54.71	36.116	-2.338	4.641	10.83
2020-03-16	52.2	36.356	-4.588	5.520	10.91
2020-03-17	50.75	36.652	-2.778	7.011	11.00
2020-03-18	50.24	36.920	-1.005	6.404	11.08
2020-03-19	48.1	37.204	-4.260	7.066	11.16
2020-03-20	49.37	37.337	2.640	3.243	11.20
2020-03-23	47.02	37.435	-4.760	2.491	11.23
2020-03-24	48.94	37.571	4.083	3.339	11.27
2020-03-25	51.28	37.664	4.781	2.186	11.30
2020-03-26	50.63	37.768	-1.268	2.457	11.33
2020-03-27	50.37	37.968	-0.514	4.760	11.39
2020-03-30	49.88	38.054	-0.973	2.065	11.42
2020-03-31	50	38.119	0.241	1.564	11.44
2020-04-01	49.79	38.231	-0.420	2.700	11.47
2020-04-02	50.1	38.350	0.623	2.852	11.50
2020-04-03	49.76	38.407	-0.679	1.377	11.52
2020-04-07	50.52	38.482	1.527	1.789	11.54
2020-04-08	49.6	38.562	-1.821	1.920	11.57
2020-04-09	49.68	38.608	0.161	1.109	11.58
2020-04-10	51.54	38.904	3.744	6.904	11.67
2020-04-13	54.31	39.089	5.374	4.094	11.73
2020-04-14	54.2	39.256	-0.203	3.683	11.78
2020-04-15	52.21	39.405	-3.672	3.432	11.82
2020-04-16	52.78	39.506	1.092	2.298	11.85
2020-04-17	52.5	39.583	-0.531	1.762	11.87
2020-04-20	52.28	39.640	-0.419	1.295	11.89
2020-04-21	51.2	39.754	-2.066	2.678	11.93
2020-04-22	52	39.877	1.562	2.832	11.96
2020-04-23	52.67	39.953	1.288	1.731	11.99
2020-04-24	51.95	40.047	-1.367	2.183	12.01
2020-04-27	51.88	40.135	-0.135	2.040	12.04
2020-04-28	52.79	40.266	1.754	2.968	12.08
2020-04-29	53.02	40.370	0.436	2.349	12.11
2020-04-30	52.57	40.507	-0.849	3.131	12.15
2020-05-06	52.26	40.560	-0.590	1.217	12.17
2020-05-07	51.9	40.638	-0.689	1.818	12.19
2020-05-08	54.79	40.954	5.568	6.917	12.29
2020-05-11	56.01	41.076	2.227	2.610	12.32
2020-05-12	56.8	41.180	1.410	2.196	12.35
2020-05-13	56.19	41.280	-1.074	2.130	12.38
2020-05-14	56.37	41.363	0.320	1.780	12.41
2020-05-15	55.73	41.472	-1.135	2.342	12.44
2020-05-18	55.79	41.592	0.108	2.584	12.48
2020-05-19	55.82	41.683	0.054	1.954	12.50
2020-05-20	55.18	41.762	-1.147	1.720	12.53
2020-05-21	54.81	41.840	-0.671	1.704	12.55
2020-05-22	53.42	41.955	-2.536	2.591	12.59
2020-05-25	52.7	42.084	-1.348	2.920	12.63
2020-05-26	54.68	42.208	3.757	2.732	12.66
2020-05-27	54.04	42.328	-1.170	2.670	12.70
2020-05-28	54.62	42.459	1.073	2.868	12.74
2020-05-29	54.74	42.527	0.220	1.483	12.76
2020-06-01	55.77	42.617	1.882	1.955	12.79
2020-06-02	55.89	42.724	0.215	2.277	12.82
2020-06-03	55.82	42.805	-0.125	1.753	12.84
2020-06-04	57.45	42.916	2.920	2.311	12.87
2020-06-05	57.97	43.010	0.905	1.950	12.90
2020-06-08	60.19	43.183	3.830	3.450	12.95
2020-06-09	59.72	43.292	-0.781	2.193	12.99
2020-06-10	59.13	43.423	-0.988	2.662	13.03
2020-06-11	57.92	43.568	-2.046	2.993	13.07
2020-06-12	57.92	43.729	0.000	3.332	13.12
2020-06-15	56.29	43.835	-2.814	2.262	13.15
2020-06-16	56.84	43.908	0.977	1.546	13.17
2020-06-17	56.77	43.964	-0.123	1.179	13.19
2020-06-18	57.06	44.050	0.511	1.814	13.21
2020-06-19	57.84	44.117	1.367	1.385	13.23
2020-06-22	56.26	44.201	-2.732	1.798	13.26
2020-06-23	55.23	44.291	-1.831	1.955	13.29
2020-06-24	56.22	44.372	1.793	1.720	13.31
2020-06-29	55.46	44.436	-1.352	1.387	13.33
2020-06-30	55.57	44.512	0.198	1.659	13.35
2020-07-01	56.41	44.665	1.512	3.239	13.40
2020-07-02	57.21	44.781	1.418	2.446	13.43
2020-07-03	57.44	44.904	0.402	2.552	13.47
2020-07-06	60.26	45.216	4.909	6.215	13.56
2020-07-07	59.08	45.457	-1.958	4.895	13.64
2020-07-08	58.49	45.634	-0.999	3.639	13.69
2020-07-09	58.82	45.695	0.564	1.248	13.71
2020-07-10	57.99	45.885	-1.411	3.927	13.77
2020-07-13	58.45	45.991	0.793	2.173	13.80
2020-07-14	57.52	46.136	-1.591	3.028	13.84
2020-07-15	57.68	46.302	0.278	3.460	13.89
2020-07-16	54.99	46.622	-4.664	6.969	13.99
2020-07-17	56.21	46.711	2.219	1.909	14.01
2020-07-20	57.93	46.933	3.060	4.590	14.08
2020-07-21	57.91	47.049	-0.035	2.417	14.11
2020-07-22	58.52	47.159	1.053	2.245	14.15
2020-07-23	59.09	47.305	0.974	2.973	14.19
2020-07-24	56.16	47.551	-4.959	5.246	14.27
2020-07-27	55.78	47.672	-0.677	2.618	14.30
2020-07-28	55.97	47.750	0.341	1.667	14.33
2020-07-29	58.4	48.028	4.342	5.717	14.41
2020-07-30	56.48	48.241	-3.288	4.521	14.47
2020-07-31	55.91	48.332	-1.009	1.948	14.50
2020-08-03	56.32	48.397	0.733	1.377	14.52
2020-08-04	56.17	48.459	-0.266	1.332	14.54
2020-08-05	55.85	48.509	-0.570	1.068	14.55
2020-08-06	55.22	48.593	-1.128	1.826	14.58
2020-08-07	55.25	48.679	0.054	1.865	14.60
2020-08-10	55.3	48.748	0.090	1.502	14.62
2020-08-11	54.87	48.834	-0.778	1.881	14.65
2020-08-12	54.74	48.915	-0.237	1.786	14.67
2020-08-13	54.78	48.969	0.073	1.169	14.69
2020-08-14	55.25	49.034	0.858	1.424	14.71
2020-08-17	55.8	49.133	0.995	2.136	14.74
2020-08-18	55.02	49.205	-1.398	1.559	14.76
2020-08-19	54.19	49.260	-1.509	1.218	14.78
2020-08-20	53.13	49.337	-1.956	1.735	14.80
2020-08-21	53.22	49.416	0.169	1.788	14.82
2020-08-24	53.14	49.475	-0.150	1.334	14.84
2020-08-25	53.29	49.509	0.282	0.772	14.85
2020-08-26	52.4	49.637	-1.670	2.927	14.89
2020-08-27	51.94	49.728	-0.878	2.099	14.92
2020-08-28	54.04	49.917	4.043	4.197	14.98
2020-08-31	53.5	50.085	-0.999	3.756	15.03
2020-09-01	53.75	50.157	0.467	1.607	15.05
2020-09-02	53.53	50.261	-0.409	2.344	15.08
2020-09-03	53.75	50.316	0.411	1.233	15.09
2020-09-04	53.83	50.412	0.149	2.140	15.12
2020-09-07	54.01	50.493	0.334	1.802	15.15
2020-09-08	54.48	50.540	0.870	1.037	15.16
2020-09-09	53.5	50.636	-1.799	2.148	15.19
2020-09-10	53.6	50.672	0.187	0.804	15.20
2020-09-11	53.86	50.738	0.485	1.474	15.22
2020-09-14	54.28	50.810	0.780	1.578	15.24
2020-09-15	54.77	50.901	0.903	2.008	15.27
2020-09-16	54.05	50.983	-1.315	1.808	15.29
2020-09-17	53.8	51.030	-0.463	1.055	15.31
2020-09-18	54.65	51.107	1.580	1.691	15.33
2020-09-21	55.55	51.214	1.647	2.306	15.36
2020-09-22	54.5	51.310	-1.890	2.124	15.39
2020-09-23	54.51	51.364	0.018	1.174	15.41
2020-09-24	53.33	51.457	-2.165	2.091	15.44
2020-09-25	53.11	51.504	-0.413	1.069	15.45
2020-09-28	52.02	51.622	-2.052	2.730	15.49
2020-09-29	52.06	51.668	0.077	1.057	15.50
2020-09-30	52.3	51.701	0.461	0.749	15.51
2020-10-09	53.75	51.794	2.772	2.084	15.54
2020-10-12	54.82	51.869	1.991	1.637	15.56
2020-10-13	54.91	51.914	0.164	0.985	15.57
2020-10-14	56.6	51.996	3.078	1.748	15.60
2020-10-15	56.94	52.068	0.601	1.519	15.62
2020-10-16	56.7	52.178	-0.421	2.318	15.65
2020-10-19	56.25	52.272	-0.794	2.011	15.68
2020-10-20	56.65	52.328	0.711	1.173	15.70
2020-10-21	57	52.427	0.618	2.083	15.73
2020-10-22	57.6	52.548	1.053	2.526	15.76
2020-10-23	57.32	52.608	-0.486	1.250	15.78
2020-10-26	57.19	52.706	-0.227	2.059	15.81
2020-10-27	56.23	52.812	-1.679	2.273	15.84
2020-10-28	56.26	52.875	0.053	1.334	15.86
2020-10-29	56.63	53.037	0.658	3.448	15.91
2020-10-30	57.43	53.170	1.413	2.772	15.95
2020-11-02	59.19	53.389	3.065	4.440	16.02
2020-11-03	59.03	53.479	-0.270	1.825	16.04
2020-11-04	61.18	53.684	3.642	4.032	16.11
2020-11-05	61.8	53.837	1.013	2.958	16.15
2020-11-06	65.38	54.145	5.793	5.663	16.24
2020-11-09	66.55	54.390	1.790	4.405	16.32
2020-11-10	64.86	54.548	-2.539	2.930	16.36
2020-11-11	64.81	54.739	-0.077	3.531	16.42
2020-11-12	66.37	54.875	2.407	2.469	16.46
2020-11-13	66.26	55.006	-0.166	2.366	16.50
2020-11-16	66.8	55.207	0.815	3.607	16.56
2020-11-17	68.4	55.464	2.395	4.521	16.64
2020-11-18	66.69	55.668	-2.500	3.670	16.70
2020-11-19	67.9	55.807	1.814	2.459	16.74
2020-11-20	67.9	55.923	0.000	2.047	16.78
2020-11-23	68.25	56.011	0.515	1.546	16.80
2020-11-24	66.8	56.221	-2.125	3.766	16.87
2020-11-25	66.83	56.320	0.045	1.781	16.90
2020-11-26	66.45	56.484	-0.569	2.963	16.95
2020-11-27	66.66	56.593	0.316	1.956	16.98
2020-11-30	66.64	56.724	-0.030	2.370	17.02
2020-12-01	67.2	56.839	0.840	2.041	17.05
2020-12-02	69.53	57.062	3.467	3.854	17.12
2020-12-03	68.5	57.254	-1.481	3.365	17.18
2020-12-04	69	57.357	0.730	1.781	17.21
2020-12-07	68	57.451	-1.449	1.667	17.24
2020-12-08	65.66	57.696	-3.441	4.471	17.31
2020-12-09	62.61	57.943	-4.645	4.737	17.38
2020-12-10	62.83	58.031	0.351	1.677	17.41
2020-12-11	63.8	58.125	1.544	1.767	17.44
2020-12-14	62.76	58.246	-1.630	2.320	17.47
2020-12-15	60.99	58.367	-2.820	2.390	17.51
2020-12-16	61.03	58.474	0.066	2.099	17.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎