约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

格力电器融券券源 格力电器专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北方华创 优刻得-W 德马科技 震有科技 华数传媒 上港集团 金科环境 中国电研 芯原股份-U 容百科技

格力电器融券券源 格力电器专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1934.290000
2018-11-1934.560.0660.7872.3040.02
2018-11-2033.690.131-2.5172.2860.04
2018-11-2133.670.182-0.0591.8400.05
2018-11-2233.660.225-0.0301.5150.07
2018-11-2333.160.284-1.4852.1390.09
2018-11-2632.930.356-0.6942.6240.11
2018-11-2732.60.412-1.0022.0650.12
2018-11-2833.30.4672.1471.9940.14
2018-11-2932.770.547-1.5922.9130.16
2018-11-3032.550.591-0.6711.6480.18
2018-12-0333.650.6803.3793.1640.20
2018-12-0433.550.717-0.2971.3080.22
2018-12-0533.040.750-1.5201.2220.23
2018-12-0632.20.796-2.5421.6950.24
2018-12-0732.180.826-0.0621.1180.25
2018-12-1031.530.885-2.0202.2680.27
2018-12-1131.860.9201.0471.3000.28
2018-12-1232.040.9540.5651.2870.29
2018-12-1333.51.0954.5575.0560.33
2018-12-1433.031.155-1.4032.1490.35
2018-12-1732.761.222-0.8172.4830.37
2018-12-1832.51.283-0.7942.2280.38
2018-12-1932.131.332-1.1381.8460.40
2018-12-20321.375-0.4051.6180.41
2018-12-2131.771.431-0.7192.0940.43
2018-12-2431.881.4720.3461.5420.44
2018-12-2531.581.529-0.9412.1640.46
2018-12-2631.581.5770.0001.8370.47
2018-12-2731.381.653-0.6332.9130.50
2018-12-2831.391.6920.0321.4980.51
2019-01-0231.51.7550.3502.3890.53
2019-01-0331.621.7920.3811.3970.54
2019-01-0432.351.8892.3093.6050.57
2019-01-0732.181.948-0.5262.1950.58
2019-01-0832.041.980-0.4351.2120.59
2019-01-0933.212.0663.6523.0900.62
2019-01-1033.462.1200.7531.9270.64
2019-01-1133.432.167-0.0901.7040.65
2019-01-1433.382.203-0.1501.2860.66
2019-01-1534.482.3043.2953.5050.69
2019-01-1635.012.3751.5372.4650.71
2019-01-1734.362.461-1.8572.9710.74
2019-01-1834.672.5210.9022.0950.76
2019-01-2135.182.6311.4713.7500.79
2019-01-2234.612.697-1.6202.2740.81
2019-01-2334.892.7790.8092.8320.83
2019-01-2435.082.8210.5451.4330.85
2019-01-2535.62.8941.4822.4800.87
2019-01-2835.992.9991.0963.4830.90
2019-01-2936.83.0882.2512.9170.93
2019-01-3036.43.139-1.0871.6580.94
2019-01-3137.453.2132.8852.3900.96
2019-02-0137.663.2720.5611.8690.98
2019-02-1138.773.4002.9473.9561.02
2019-02-1238.923.4520.3871.6251.04
2019-02-1339.213.5210.7452.1071.06
2019-02-1440.053.6312.1423.2901.09
2019-02-1538.453.758-3.9953.9701.13
2019-02-1839.793.8503.4852.7831.16
2019-02-1940.323.9561.3323.1411.19
2019-02-2040.694.0260.9182.0591.21
2019-02-2140.544.099-0.3692.1631.23
2019-02-2240.664.1830.2962.4911.25
2019-02-2542.384.3314.2304.1811.30
2019-02-2641.234.429-2.7142.8551.33
2019-02-2740.854.525-0.9222.8131.36
2019-02-2841.14.5830.6121.6891.37
2019-03-0142.034.6532.2632.0191.40
2019-03-0442.954.8022.1894.1401.44
2019-03-0543.384.8661.0011.7931.46
2019-03-0643.44.9570.0462.5131.49
2019-03-0742.045.087-3.1343.7101.53
2019-03-0840.815.165-2.9262.2841.55
2019-03-1141.675.2462.1072.3281.57
2019-03-1241.15.340-1.3682.7601.60
2019-03-1341.255.3780.3651.0951.61
2019-03-1441.765.4771.2362.8361.64
2019-03-1543.225.6653.4965.2201.70
2019-03-1844.25.7982.2673.6331.74
2019-03-1943.515.923-1.5613.4391.78
2019-03-2042.916.004-1.3792.2751.80
2019-03-2142.576.053-0.7921.3751.82
2019-03-2242.466.131-0.2582.2081.84
2019-03-2541.296.195-2.7561.8611.86
2019-03-2641.16.292-0.4602.8341.89
2019-03-2741.96.3711.9462.2631.91
2019-03-2841.936.4500.0722.2431.93
2019-03-2943.516.5923.7683.9111.98
2019-04-0948.236.59210.8480.0001.98
2019-04-1053.426.82810.7615.3082.05
2019-04-1151.57.124-3.5946.9082.14
2019-04-1250.857.379-1.2626.0192.21
2019-04-15537.6704.2286.5682.30
2019-04-1654.547.8882.9064.8112.37
2019-04-1753.767.998-1.4302.4572.40
2019-04-1855.88.1663.7953.6092.45
2019-04-1961.38.7819.85712.0432.63
2019-04-2257.449.048-6.2975.5632.71
2019-04-2357.299.215-0.2613.4992.76
2019-04-2456.219.391-1.8853.7702.82
2019-04-2554.059.576-3.8434.0922.87
2019-04-2652.489.752-2.9054.0332.93
2019-04-2953.6110.0572.1536.8223.02
2019-04-3051.8810.270-3.2274.9243.08
2019-05-0647.8310.535-7.8066.6693.16
2019-05-0749.7210.7233.9514.5373.22
2019-05-0848.6310.883-2.1923.9423.26
2019-05-0948.111.048-1.0904.1133.31
2019-05-1051.5511.4407.1739.1273.43
2019-05-1350.411.609-2.2314.0163.48
2019-05-1449.6611.729-1.4682.9173.52
2019-05-1552.2411.9095.1954.1283.57
2019-05-1652.4912.0000.4792.0673.60
2019-05-1751.112.184-2.6484.3253.66
2019-05-2049.9412.377-2.2704.6383.71
2019-05-2151.7512.5863.6244.8463.78
2019-05-2251.312.689-0.8702.4153.81
2019-05-2349.1812.866-4.1334.3273.86
2019-05-2450.212.9852.0742.8473.90
2019-05-2750.3513.1120.2993.0283.93
2019-05-2851.213.2421.6883.0393.97
2019-05-2950.413.321-1.5631.8754.00
2019-05-3049.2413.415-2.3022.3024.02
2019-05-3148.6113.527-1.2792.7624.06
2019-06-0348.813.6310.3912.5514.09
2019-06-0447.7813.806-2.0904.4064.14
2019-06-0548.6514.0031.8214.8564.20
2019-06-0648.914.0960.5142.2824.23
2019-06-1049.3414.1660.9001.6974.25
2019-06-1150.2514.3101.8443.4454.29
2019-06-1249.0814.418-2.3282.6274.33
2019-06-1347.5714.550-3.0773.3414.37
2019-06-1447.4614.622-0.2311.8084.39
2019-06-1747.0414.711-0.8852.2764.41
2019-06-1847.3314.7780.6161.7014.43
2019-06-1948.4114.8612.2822.0494.46
2019-06-2050.315.0553.9044.6274.52
2019-06-2149.6115.185-1.3723.1614.56
2019-06-2450.6515.3192.0963.1654.60
2019-06-2550.415.441-0.4942.9024.63
2019-06-2650.7715.5310.7342.1234.66
2019-06-2751.2915.6151.0241.9704.68
2019-06-2851.315.7010.0192.0284.71
2019-07-0154.8915.9536.9985.4974.79
2019-07-0254.8716.015-0.0361.3484.80
2019-07-0353.6316.145-2.2602.9164.84
2019-07-0453.1816.288-0.8393.2264.89
2019-07-0554.416.4102.2942.6894.92
2019-07-0852.7816.559-2.9783.4014.97
2019-07-0952.2916.672-0.9282.5965.00
2019-07-1052.5916.7480.5741.7215.02
2019-07-1152.316.899-0.5513.4615.07
2019-07-1252.7817.0070.9182.4675.10
2019-07-1552.1817.172-1.1373.7895.15
2019-07-1651.1117.290-2.0512.7795.19
2019-07-1750.8317.347-0.5481.3505.20
2019-07-1850.717.414-0.2561.5745.22
2019-07-1950.517.478-0.3941.5195.24
2019-07-2250.317.558-0.3961.9215.27
2019-07-2350.717.6080.7951.1735.28
2019-07-2451.0617.6910.7101.9535.31
2019-07-2551.4217.7700.7051.8415.33
2019-07-2651.7617.8450.6611.7315.35
2019-07-2950.9217.966-1.6232.8595.39
2019-07-3051.3818.0420.9031.7675.41
2019-07-3151.3918.1240.0191.9275.44
2019-08-0149.9818.255-2.7443.1525.48
2019-08-0249.7318.448-0.5004.6425.53
2019-08-0549.2818.542-0.9052.2925.56
2019-08-0648.7318.727-1.1164.5665.62
2019-08-0748.0718.825-1.3542.4425.65
2019-08-0848.818.9111.5192.1225.67
2019-08-0947.7419.043-2.1723.2995.71
2019-08-1248.1819.1180.9221.8645.74
2019-08-1349.1619.2582.0343.4255.78
2019-08-1449.3619.3830.4073.0515.81
2019-08-1549.119.482-0.5272.4115.84
2019-08-1649.0519.572-0.1022.2005.87
2019-08-1950.2219.6532.3851.9375.90
2019-08-2050.5919.7430.7372.1315.92
2019-08-2152.3419.9693.4595.1795.99
2019-08-2252.6820.0470.6501.7966.01
2019-08-2352.6920.1210.0191.6706.04
2019-08-2651.9720.221-1.3662.3156.07
2019-08-2753.1520.3562.2713.0406.11
2019-08-2853.1220.421-0.0561.4686.13
2019-08-2952.5820.563-1.0173.2386.17
2019-08-3053.320.6411.3691.7696.19
2019-09-0255.2720.7383.6962.1016.22
2019-09-0355.620.8490.5972.4066.25
2019-09-0457.6521.0703.6874.5866.32
2019-09-0556.6721.213-1.7003.0366.36
2019-09-0656.621.313-0.1242.1186.39
2019-09-0957.1421.3880.9541.5726.42
2019-09-1057.221.4610.1051.5406.44
2019-09-1156.521.579-1.2242.5006.47
2019-09-1257.4121.6411.6111.2926.49
2019-09-1656.7321.722-1.1841.7076.52
2019-09-1755.421.854-2.3442.8736.56
2019-09-1856.0221.9201.1191.4086.58
2019-09-1956.2922.0350.4822.4466.61
2019-09-2055.8422.114-0.7991.7056.63
2019-09-2355.5122.233-0.5912.5796.67
2019-09-2455.9622.3180.8111.8196.70
2019-09-2555.6222.361-0.6080.9296.71
2019-09-2655.4222.457-0.3602.0686.74
2019-09-2754.722.573-1.2992.5446.77
2019-09-3055.122.6990.7312.7426.81
2019-10-0855.9522.8441.5433.1226.85
2019-10-0954.8222.940-2.0202.1096.88
2019-10-1055.5123.0711.2592.8276.92
2019-10-1156.3723.1681.5492.0546.95
2019-10-1456.523.2670.2312.1116.98
2019-10-1556.723.3510.3541.7707.01
2019-10-1656.8223.4410.2121.9057.03
2019-10-1756.0523.513-1.3551.5497.05
2019-10-1855.623.622-0.8032.3377.09
2019-10-2156.2423.7271.1512.2487.12
2019-10-2256.6123.8020.6581.6007.14
2019-10-2356.5323.870-0.1411.4317.16
2019-10-2455.9823.943-0.9731.5747.18
2019-10-2554.9524.137-1.8404.2347.24
2019-10-2854.724.237-0.4552.2027.27
2019-10-2957.1924.4804.5525.0827.34
2019-10-3056.4724.648-1.2593.5677.39
2019-10-3156.524.7490.0532.1607.42
2019-11-0161.5825.2558.9919.8587.58
2019-11-0462.2525.4041.0882.8747.62
2019-11-0561.8825.542-0.5942.6677.66
2019-11-0661.325.632-0.9371.7617.69
2019-11-0761.5125.7150.3431.6317.71
2019-11-0861.4125.834-0.1632.3257.75
2019-11-1158.9725.974-3.9732.8507.79
2019-11-1256.9626.092-3.4092.4767.83
2019-11-1356.6526.179-0.5441.8437.85
2019-11-1456.9326.2520.4941.5367.88
2019-11-1556.6626.317-0.4741.3887.90
2019-11-1856.7926.3750.2291.2187.91
2019-11-1957.2626.4640.8281.8677.94
2019-11-2056.6626.519-1.0481.1707.96
2019-11-2155.2526.640-2.4892.6127.99
2019-11-2254.5226.798-1.3213.4938.04
2019-11-2555.6126.9241.9992.7158.08
2019-11-2656.3427.0011.3131.6368.10
2019-11-2755.4427.083-1.5971.7758.12
2019-11-2856.2527.1591.4611.6238.15
2019-11-2955.5127.309-1.3163.2538.19
2019-12-0358.627.4855.5673.5858.25
2019-12-0460.3827.7503.0385.2738.32
2019-12-0560.0727.852-0.5132.0378.36
2019-12-0660.1927.9240.2001.4328.38
2019-12-0959.9528.002-0.3991.5788.40
2019-12-1059.9628.0650.0171.2518.42
2019-12-1159.228.186-1.2682.4528.46
2019-12-1259.2828.2590.1351.4868.48
2019-12-1360.7928.3872.5472.5138.52
2019-12-1660.928.4640.1811.5308.54
2019-12-1761.9128.5911.6582.4638.58
2019-12-1862.1728.7570.4203.1988.63
2019-12-1962.828.8491.0131.7538.65
2019-12-2062.3128.939-0.7801.7368.68
2019-12-2362.329.031-0.0161.7658.71
2019-12-2462.8229.1000.8351.3328.73
2019-12-2562.229.186-0.9871.6568.76
2019-12-2662.5829.2320.6110.8848.77
2019-12-2762.3329.345-0.3992.1738.80
2019-12-3063.3829.4851.6852.6478.85
2019-12-3163.3829.5730.0001.6728.87
2020-01-0265.729.7633.6603.4558.93
2020-01-0364.929.911-1.2182.7408.97
2020-01-0663.6830.080-1.8803.1909.02
2020-01-0765.1230.2122.2612.4349.06
2020-01-0866.630.4742.2734.7149.14
2020-01-0967.6830.6011.6222.2529.18
2020-01-1067.5530.695-0.1921.6709.21
2020-01-1367.5630.7810.0151.5409.23
2020-01-1467.6130.8680.0741.5399.26
2020-01-1566.731.007-1.3462.5009.30
2020-01-1665.1231.202-2.3693.5989.36
2020-01-1765.7131.2960.9061.7059.39
2020-01-2066.1531.4100.6702.0709.42
2020-01-2164.331.531-2.7972.2689.46
2020-01-2264.4431.7230.2183.5779.52
2020-01-2361.7431.921-4.1903.8499.58
2020-02-0356.5732.261-8.3747.2089.68
2020-02-0459.3732.4854.9504.5259.75
2020-02-0560.6532.6472.1563.2009.79
2020-02-0661.0432.8150.6433.3149.84
2020-02-0760.1832.899-1.4091.6719.87
2020-02-1059.932.985-0.4651.7129.90
2020-02-1161.7233.1513.0383.2399.95
2020-02-1261.6233.285-0.1622.6099.99
2020-02-1360.733.435-1.4932.95410.03
2020-02-1460.5333.527-0.2801.82910.06
2020-02-1760.9233.6790.6443.00710.10
2020-02-1859.9633.771-1.5761.83810.13
2020-02-1959.4733.870-0.8171.98510.16
2020-02-2061.334.0223.0772.97610.21
2020-02-2160.4434.114-1.4031.84310.23
2020-02-2459.3734.195-1.7701.62110.26
2020-02-2558.0534.297-2.2232.10510.29
2020-02-2658.0934.4870.0693.92810.35
2020-02-2758.5134.5770.7231.84210.37
2020-02-285734.706-2.5812.73510.41
2020-03-0257.8334.8481.4562.93010.45
2020-03-0357.7934.983-0.0692.81910.50
2020-03-0457.6235.056-0.2941.52310.52
2020-03-0560.7935.3335.5025.46710.60
2020-03-0659.2835.438-2.4842.12210.63
2020-03-0957.0335.518-3.7961.68710.66
2020-03-1058.5735.7092.7003.91010.71
2020-03-1157.4335.817-1.9462.25410.75
2020-03-1256.0235.904-2.4551.86310.77
2020-03-1354.7136.116-2.3384.64110.83
2020-03-1652.236.356-4.5885.52010.91
2020-03-1750.7536.652-2.7787.01111.00
2020-03-1850.2436.920-1.0056.40411.08
2020-03-1948.137.204-4.2607.06611.16
2020-03-2049.3737.3372.6403.24311.20
2020-03-2347.0237.435-4.7602.49111.23
2020-03-2448.9437.5714.0833.33911.27
2020-03-2551.2837.6644.7812.18611.30
2020-03-2650.6337.768-1.2682.45711.33
2020-03-2750.3737.968-0.5144.76011.39
2020-03-3049.8838.054-0.9732.06511.42
2020-03-315038.1190.2411.56411.44
2020-04-0149.7938.231-0.4202.70011.47
2020-04-0250.138.3500.6232.85211.50
2020-04-0349.7638.407-0.6791.37711.52
2020-04-0750.5238.4821.5271.78911.54
2020-04-0849.638.562-1.8211.92011.57
2020-04-0949.6838.6080.1611.10911.58
2020-04-1051.5438.9043.7446.90411.67
2020-04-1354.3139.0895.3744.09411.73
2020-04-1454.239.256-0.2033.68311.78
2020-04-1552.2139.405-3.6723.43211.82
2020-04-1652.7839.5061.0922.29811.85
2020-04-1752.539.583-0.5311.76211.87
2020-04-2052.2839.640-0.4191.29511.89
2020-04-2151.239.754-2.0662.67811.93
2020-04-225239.8771.5622.83211.96
2020-04-2352.6739.9531.2881.73111.99
2020-04-2451.9540.047-1.3672.18312.01
2020-04-2751.8840.135-0.1352.04012.04
2020-04-2852.7940.2661.7542.96812.08
2020-04-2953.0240.3700.4362.34912.11
2020-04-3052.5740.507-0.8493.13112.15
2020-05-0652.2640.560-0.5901.21712.17
2020-05-0751.940.638-0.6891.81812.19
2020-05-0854.7940.9545.5686.91712.29
2020-05-1156.0141.0762.2272.61012.32
2020-05-1256.841.1801.4102.19612.35
2020-05-1356.1941.280-1.0742.13012.38
2020-05-1456.3741.3630.3201.78012.41
2020-05-1555.7341.472-1.1352.34212.44
2020-05-1855.7941.5920.1082.58412.48
2020-05-1955.8241.6830.0541.95412.50
2020-05-2055.1841.762-1.1471.72012.53
2020-05-2154.8141.840-0.6711.70412.55
2020-05-2253.4241.955-2.5362.59112.59
2020-05-2552.742.084-1.3482.92012.63
2020-05-2654.6842.2083.7572.73212.66
2020-05-2754.0442.328-1.1702.67012.70
2020-05-2854.6242.4591.0732.86812.74
2020-05-2954.7442.5270.2201.48312.76
2020-06-0155.7742.6171.8821.95512.79
2020-06-0255.8942.7240.2152.27712.82
2020-06-0355.8242.805-0.1251.75312.84
2020-06-0457.4542.9162.9202.31112.87
2020-06-0557.9743.0100.9051.95012.90
2020-06-0860.1943.1833.8303.45012.95
2020-06-0959.7243.292-0.7812.19312.99
2020-06-1059.1343.423-0.9882.66213.03
2020-06-1157.9243.568-2.0462.99313.07
2020-06-1257.9243.7290.0003.33213.12
2020-06-1556.2943.835-2.8142.26213.15
2020-06-1656.8443.9080.9771.54613.17
2020-06-1756.7743.964-0.1231.17913.19
2020-06-1857.0644.0500.5111.81413.21
2020-06-1957.8444.1171.3671.38513.23
2020-06-2256.2644.201-2.7321.79813.26
2020-06-2355.2344.291-1.8311.95513.29
2020-06-2456.2244.3721.7931.72013.31
2020-06-2955.4644.436-1.3521.38713.33
2020-06-3055.5744.5120.1981.65913.35
2020-07-0156.4144.6651.5123.23913.40
2020-07-0257.2144.7811.4182.44613.43
2020-07-0357.4444.9040.4022.55213.47
2020-07-0660.2645.2164.9096.21513.56
2020-07-0759.0845.457-1.9584.89513.64
2020-07-0858.4945.634-0.9993.63913.69
2020-07-0958.8245.6950.5641.24813.71
2020-07-1057.9945.885-1.4113.92713.77
2020-07-1358.4545.9910.7932.17313.80
2020-07-1457.5246.136-1.5913.02813.84
2020-07-1557.6846.3020.2783.46013.89
2020-07-1654.9946.622-4.6646.96913.99
2020-07-1756.2146.7112.2191.90914.01
2020-07-2057.9346.9333.0604.59014.08
2020-07-2157.9147.049-0.0352.41714.11
2020-07-2258.5247.1591.0532.24514.15
2020-07-2359.0947.3050.9742.97314.19
2020-07-2456.1647.551-4.9595.24614.27
2020-07-2755.7847.672-0.6772.61814.30
2020-07-2855.9747.7500.3411.66714.33
2020-07-2958.448.0284.3425.71714.41
2020-07-3056.4848.241-3.2884.52114.47
2020-07-3155.9148.332-1.0091.94814.50
2020-08-0356.3248.3970.7331.37714.52
2020-08-0456.1748.459-0.2661.33214.54
2020-08-0555.8548.509-0.5701.06814.55
2020-08-0655.2248.593-1.1281.82614.58
2020-08-0755.2548.6790.0541.86514.60
2020-08-1055.348.7480.0901.50214.62
2020-08-1154.8748.834-0.7781.88114.65
2020-08-1254.7448.915-0.2371.78614.67
2020-08-1354.7848.9690.0731.16914.69
2020-08-1455.2549.0340.8581.42414.71
2020-08-1755.849.1330.9952.13614.74
2020-08-1855.0249.205-1.3981.55914.76
2020-08-1954.1949.260-1.5091.21814.78
2020-08-2053.1349.337-1.9561.73514.80
2020-08-2153.2249.4160.1691.78814.82
2020-08-2453.1449.475-0.1501.33414.84
2020-08-2553.2949.5090.2820.77214.85
2020-08-2652.449.637-1.6702.92714.89
2020-08-2751.9449.728-0.8782.09914.92
2020-08-2854.0449.9174.0434.19714.98
2020-08-3153.550.085-0.9993.75615.03
2020-09-0153.7550.1570.4671.60715.05
2020-09-0253.5350.261-0.4092.34415.08
2020-09-0353.7550.3160.4111.23315.09
2020-09-0453.8350.4120.1492.14015.12
2020-09-0754.0150.4930.3341.80215.15
2020-09-0854.4850.5400.8701.03715.16
2020-09-0953.550.636-1.7992.14815.19
2020-09-1053.650.6720.1870.80415.20
2020-09-1153.8650.7380.4851.47415.22
2020-09-1454.2850.8100.7801.57815.24
2020-09-1554.7750.9010.9032.00815.27
2020-09-1654.0550.983-1.3151.80815.29
2020-09-1753.851.030-0.4631.05515.31
2020-09-1854.6551.1071.5801.69115.33
2020-09-2155.5551.2141.6472.30615.36
2020-09-2254.551.310-1.8902.12415.39
2020-09-2354.5151.3640.0181.17415.41
2020-09-2453.3351.457-2.1652.09115.44
2020-09-2553.1151.504-0.4131.06915.45
2020-09-2852.0251.622-2.0522.73015.49
2020-09-2952.0651.6680.0771.05715.50
2020-09-3052.351.7010.4610.74915.51
2020-10-0953.7551.7942.7722.08415.54
2020-10-1254.8251.8691.9911.63715.56
2020-10-1354.9151.9140.1640.98515.57
2020-10-1456.651.9963.0781.74815.60
2020-10-1556.9452.0680.6011.51915.62
2020-10-1656.752.178-0.4212.31815.65
2020-10-1956.2552.272-0.7942.01115.68
2020-10-2056.6552.3280.7111.17315.70
2020-10-215752.4270.6182.08315.73
2020-10-2257.652.5481.0532.52615.76
2020-10-2357.3252.608-0.4861.25015.78
2020-10-2657.1952.706-0.2272.05915.81
2020-10-2756.2352.812-1.6792.27315.84
2020-10-2856.2652.8750.0531.33415.86
2020-10-2956.6353.0370.6583.44815.91
2020-10-3057.4353.1701.4132.77215.95
2020-11-0259.1953.3893.0654.44016.02
2020-11-0359.0353.479-0.2701.82516.04
2020-11-0461.1853.6843.6424.03216.11
2020-11-0561.853.8371.0132.95816.15
2020-11-0665.3854.1455.7935.66316.24
2020-11-0966.5554.3901.7904.40516.32
2020-11-1064.8654.548-2.5392.93016.36
2020-11-1164.8154.739-0.0773.53116.42
2020-11-1266.3754.8752.4072.46916.46
2020-11-1366.2655.006-0.1662.36616.50
2020-11-1666.855.2070.8153.60716.56
2020-11-1768.455.4642.3954.52116.64
2020-11-1866.6955.668-2.5003.67016.70
2020-11-1967.955.8071.8142.45916.74
2020-11-2067.955.9230.0002.04716.78
2020-11-2368.2556.0110.5151.54616.80
2020-11-2466.856.221-2.1253.76616.87
2020-11-2566.8356.3200.0451.78116.90
2020-11-2666.4556.484-0.5692.96316.95
2020-11-2766.6656.5930.3161.95616.98
2020-11-3066.6456.724-0.0302.37017.02
2020-12-0167.256.8390.8402.04117.05
2020-12-0269.5357.0623.4673.85417.12
2020-12-0368.557.254-1.4813.36517.18
2020-12-046957.3570.7301.78117.21
2020-12-076857.451-1.4491.66717.24
2020-12-0865.6657.696-3.4414.47117.31
2020-12-0962.6157.943-4.6454.73717.38
2020-12-1062.8358.0310.3511.67717.41
2020-12-1163.858.1251.5441.76717.44
2020-12-1462.7658.246-1.6302.32017.47
2020-12-1560.9958.367-2.8202.39017.51
2020-12-1661.0358.4740.0662.09917.54
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎