泸州老窖融券券源 泸州老窖专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	36.88	0	0	0	0
2018-11-27	36.64	0.065	-0.651	2.142	0.02
2018-11-28	37.08	0.156	1.201	2.920	0.05
2018-11-29	36.81	0.263	-0.728	3.506	0.08
2018-11-30	37.86	0.383	2.852	3.803	0.11
2018-12-03	39.76	0.539	5.018	4.702	0.16
2018-12-04	39.81	0.604	0.126	1.962	0.18
2018-12-05	40.68	0.796	2.185	5.652	0.24
2018-12-06	39.14	0.895	-3.786	3.048	0.27
2018-12-07	39.47	0.950	0.843	1.661	0.28
2018-12-10	39.11	1.043	-0.912	2.863	0.31
2018-12-11	39.32	1.118	0.537	2.276	0.34
2018-12-12	40.1	1.202	1.984	2.518	0.36
2018-12-13	40.89	1.299	1.970	2.843	0.39
2018-12-14	40.06	1.378	-2.030	2.372	0.41
2018-12-17	39.5	1.451	-1.398	2.222	0.44
2018-12-18	39.74	1.513	0.608	1.873	0.45
2018-12-19	38.16	1.691	-3.976	5.611	0.51
2018-12-20	37.91	1.810	-0.655	3.747	0.54
2018-12-21	36.54	1.959	-3.614	4.906	0.59
2018-12-24	37.02	2.065	1.314	3.421	0.62
2018-12-25	37.39	2.165	0.999	3.214	0.65
2018-12-26	36.55	2.276	-2.247	3.637	0.68
2018-12-27	36.96	2.357	1.122	2.627	0.71
2018-12-28	37.52	2.482	1.515	4.004	0.74
2019-01-02	36.46	2.640	-2.825	5.197	0.79
2019-01-03	34.99	2.808	-4.032	5.787	0.84
2019-01-04	35.83	2.927	2.401	3.973	0.88
2019-01-07	35.58	3.003	-0.698	2.568	0.90
2019-01-08	35.63	3.081	0.141	2.614	0.92
2019-01-09	36.35	3.188	2.021	3.536	0.96
2019-01-10	35.67	3.256	-1.871	2.283	0.98
2019-01-11	36.16	3.322	1.374	2.215	1.00
2019-01-14	35.33	3.386	-2.295	2.157	1.02
2019-01-15	38.69	3.746	9.510	11.152	1.12
2019-01-16	37.97	3.833	-1.861	2.766	1.15
2019-01-17	37.94	3.923	-0.079	2.844	1.18
2019-01-18	39.06	4.048	2.952	3.848	1.21
2019-01-21	39.49	4.167	1.101	3.610	1.25
2019-01-22	38.91	4.237	-1.469	2.152	1.27
2019-01-23	39.12	4.301	0.540	1.979	1.29
2019-01-24	39.27	4.366	0.383	1.968	1.31
2019-01-25	39.58	4.482	0.789	3.514	1.34
2019-01-28	39.98	4.589	1.011	3.234	1.38
2019-01-29	40.24	4.710	0.650	3.602	1.41
2019-01-30	39.04	4.850	-2.982	4.299	1.46
2019-01-31	39.53	4.965	1.255	3.484	1.49
2019-02-01	40.61	5.116	2.732	4.478	1.53
2019-02-11	43.67	5.563	7.535	12.263	1.67
2019-02-12	44.34	5.770	1.534	5.610	1.73
2019-02-13	44.57	5.865	0.519	2.548	1.76
2019-02-14	45.72	6.077	2.580	5.564	1.82
2019-02-15	44.56	6.167	-2.537	2.428	1.85
2019-02-18	46.74	6.335	4.892	4.309	1.90
2019-02-19	46.88	6.503	0.300	4.322	1.95
2019-02-20	47.12	6.645	0.512	3.605	1.99
2019-02-21	46.66	6.727	-0.976	2.101	2.02
2019-02-22	46.96	6.826	0.643	2.550	2.05
2019-02-25	49.25	6.991	4.876	4.003	2.10
2019-02-26	47.71	7.140	-3.127	3.756	2.14
2019-02-27	48.14	7.359	0.901	5.450	2.21
2019-02-28	48.1	7.575	-0.083	5.401	2.27
2019-03-01	50.35	7.774	4.678	4.740	2.33
2019-03-04	51.26	8.024	1.807	5.859	2.41
2019-03-05	51.04	8.154	-0.429	3.043	2.45
2019-03-06	50.45	8.244	-1.156	2.155	2.47
2019-03-07	48.44	8.451	-3.984	5.114	2.54
2019-03-08	46.74	8.586	-3.509	3.468	2.58
2019-03-11	48.31	8.744	3.359	3.915	2.62
2019-03-12	47.62	8.866	-1.428	3.084	2.66
2019-03-13	47.31	8.973	-0.651	2.709	2.69
2019-03-14	48.29	9.175	2.071	5.031	2.75
2019-03-15	50.13	9.485	3.810	7.414	2.85
2019-03-18	55.46	9.872	10.632	8.378	2.96
2019-03-19	56.02	10.097	1.010	4.814	3.03
2019-03-20	57.77	10.525	3.124	8.890	3.16
2019-03-21	56.88	10.703	-1.541	3.756	3.21
2019-03-22	57.89	10.923	1.776	4.553	3.28
2019-03-25	56.57	11.053	-2.280	2.764	3.32
2019-03-26	56.02	11.234	-0.972	3.889	3.37
2019-03-27	58.4	11.545	4.248	6.391	3.46
2019-03-28	61.25	11.857	4.880	6.113	3.56
2019-03-29	63.44	12.171	3.576	5.927	3.65
2019-04-01	64.16	12.360	1.135	3.547	3.71
2019-04-02	63.37	12.521	-1.231	3.039	3.76
2019-04-03	62.56	12.693	-1.278	3.298	3.81
2019-04-04	64.76	13.030	3.517	6.250	3.91
2019-04-08	65.85	13.327	1.683	5.405	4.00
2019-04-09	65.95	13.454	0.152	2.323	4.04
2019-04-10	69.56	13.858	5.474	6.960	4.16
2019-04-11	67.36	14.116	-3.163	4.600	4.23
2019-04-12	66.46	14.372	-1.336	4.617	4.31
2019-04-15	64.41	14.741	-3.085	6.876	4.42
2019-04-16	65.88	15.013	2.282	4.953	4.50
2019-04-17	66.39	15.238	0.774	4.068	4.57
2019-04-18	66.01	15.355	-0.572	2.139	4.61
2019-04-19	66	15.487	-0.015	2.394	4.65
2019-04-22	66.84	15.739	1.273	4.530	4.72
2019-04-23	69.31	16.078	3.695	5.865	4.82
2019-04-24	68.6	16.301	-1.024	3.896	4.89
2019-04-25	67.34	16.527	-1.837	4.038	4.96
2019-04-26	72.29	17.011	7.351	8.034	5.10
2019-04-29	73.23	17.515	1.300	8.258	5.25
2019-04-30	74.74	17.850	2.062	5.380	5.36
2019-05-06	67.36	18.287	-9.874	7.774	5.49
2019-05-07	69.18	18.578	2.702	5.048	5.57
2019-05-08	68.08	18.905	-1.590	5.768	5.67
2019-05-09	64.56	19.312	-5.170	7.565	5.79
2019-05-10	68.67	19.711	6.366	6.970	5.91
2019-05-13	68.56	20.134	-0.160	7.398	6.04
2019-05-14	67.51	20.409	-1.532	4.901	6.12
2019-05-15	74.58	20.954	10.473	8.769	6.29
2019-05-16	77.86	21.408	4.398	6.999	6.42
2019-05-17	74.21	21.781	-4.688	6.024	6.53
2019-05-20	70.96	22.243	-4.379	7.816	6.67
2019-05-21	72.6	22.554	2.311	5.144	6.77
2019-05-22	70.51	22.784	-2.879	3.912	6.84
2019-05-23	67.41	23.041	-4.397	4.567	6.91
2019-05-24	69.06	23.246	2.448	3.560	6.97
2019-05-27	69.17	23.531	0.159	4.952	7.06
2019-05-28	70.85	23.748	2.429	3.672	7.12
2019-05-29	70.65	23.967	-0.282	3.726	7.19
2019-05-30	68.86	24.206	-2.534	4.161	7.26
2019-05-31	67.49	24.414	-1.990	3.703	7.32
2019-06-03	66.46	24.648	-1.526	4.223	7.39
2019-06-04	64.76	24.880	-2.558	4.288	7.46
2019-06-05	65.02	25.049	0.401	3.119	7.51
2019-06-06	63.66	25.204	-2.092	2.938	7.56
2019-06-10	64.77	25.468	1.744	4.885	7.64
2019-06-11	68.91	25.824	6.392	6.191	7.75
2019-06-12	68.15	25.996	-1.103	3.033	7.80
2019-06-13	67.59	26.143	-0.822	2.612	7.84
2019-06-14	67.1	26.333	-0.725	3.403	7.90
2019-06-17	66.68	26.484	-0.626	2.712	7.95
2019-06-18	66.56	26.644	-0.180	2.894	7.99
2019-06-19	67.86	26.755	1.953	1.953	8.03
2019-06-20	71.02	27.128	4.657	6.307	8.14
2019-06-21	72.66	27.341	2.309	3.506	8.20
2019-06-24	73.76	27.669	1.514	5.340	8.30
2019-06-25	74.06	27.936	0.407	4.338	8.38
2019-06-26	73.1	28.041	-1.296	1.715	8.41
2019-06-27	77.79	28.487	6.416	6.881	8.55
2019-06-28	77.69	28.708	-0.129	3.419	8.61
2019-07-01	80.51	28.872	3.630	2.446	8.66
2019-07-02	81.04	29.091	0.658	3.242	8.73
2019-07-03	79.63	29.516	-1.740	6.392	8.85
2019-07-04	78.29	29.809	-1.683	4.496	8.94
2019-07-05	81.76	30.150	4.432	5.007	9.05
2019-07-08	80.56	30.347	-1.468	2.935	9.10
2019-07-09	80.37	30.630	-0.236	4.220	9.19
2019-07-10	81.96	30.880	1.978	3.658	9.26
2019-07-11	82.86	31.141	1.098	3.782	9.34
2019-07-12	85.31	31.395	2.957	3.572	9.42
2019-07-15	84.34	31.576	-1.137	2.579	9.47
2019-07-16	81.76	31.878	-3.059	4.434	9.56
2019-07-17	81.27	32.049	-0.599	2.520	9.61
2019-07-18	80.52	32.183	-0.923	1.993	9.65
2019-07-19	81.31	32.307	0.981	1.838	9.69
2019-07-22	82.06	32.503	0.922	2.866	9.75
2019-07-23	77.96	33.009	-4.996	7.787	9.90
2019-07-24	78.08	33.111	0.154	1.565	9.93
2019-07-25	78.67	33.395	0.756	4.329	10.02
2019-07-26	79.07	33.606	0.508	3.216	10.08
2019-07-29	79.79	33.728	0.911	1.834	10.12
2019-07-30	79.05	33.869	-0.927	2.131	10.16
2019-07-31	77.5	34.071	-1.961	3.125	10.22
2019-08-01	76.73	34.265	-0.994	3.045	10.28
2019-08-02	76.67	34.411	-0.078	2.281	10.32
2019-08-05	74.17	34.625	-3.261	3.469	10.39
2019-08-06	75.76	34.945	2.144	5.069	10.48
2019-08-07	74.85	35.081	-1.201	2.178	10.52
2019-08-08	76.16	35.214	1.750	2.098	10.56
2019-08-09	74.24	35.497	-2.521	4.569	10.65
2019-08-12	76.49	35.699	3.031	3.165	10.71
2019-08-13	76.06	35.801	-0.562	1.608	10.74
2019-08-14	80.38	36.235	5.680	6.482	10.87
2019-08-15	81.14	36.444	0.946	3.085	10.93
2019-08-16	82.86	36.775	2.120	4.807	11.03
2019-08-19	83.06	36.959	0.241	2.655	11.09
2019-08-20	83.16	37.057	0.120	1.409	11.12
2019-08-21	83.46	37.179	0.361	1.756	11.15
2019-08-22	86.07	37.487	3.127	4.301	11.25
2019-08-23	87.1	37.739	1.197	3.462	11.32
2019-08-26	85.28	37.887	-2.090	2.090	11.37
2019-08-27	87.66	38.124	2.791	3.236	11.44
2019-08-28	87.26	38.346	-0.456	3.057	11.50
2019-08-29	90.69	38.606	3.931	3.438	11.58
2019-08-30	95.29	39.147	5.072	6.814	11.74
2019-09-02	96.48	39.430	1.249	3.526	11.83
2019-09-03	94.57	39.684	-1.980	3.213	11.91
2019-09-04	92.66	39.895	-2.020	2.739	11.97
2019-09-05	92.91	40.054	0.270	2.051	12.02
2019-09-06	92.44	40.201	-0.506	1.916	12.06
2019-09-09	91.66	40.426	-0.844	2.942	12.13
2019-09-10	91.11	40.587	-0.600	2.117	12.18
2019-09-11	85.92	41.058	-5.696	6.574	12.32
2019-09-12	87.3	41.304	1.606	3.387	12.39
2019-09-16	85.2	41.481	-2.405	2.497	12.44
2019-09-17	86.23	41.673	1.209	2.664	12.50
2019-09-18	88.61	41.895	2.760	3.015	12.57
2019-09-19	87.11	42.104	-1.693	2.866	12.63
2019-09-20	87.41	42.299	0.344	2.686	12.69
2019-09-23	86.06	42.458	-1.544	2.219	12.74
2019-09-24	86.91	42.647	0.988	2.603	12.79
2019-09-25	86.42	42.804	-0.564	2.186	12.84
2019-09-26	86.15	43.026	-0.312	3.090	12.91
2019-09-27	85.63	43.357	-0.604	4.631	13.01
2019-09-30	83.63	43.564	-2.336	2.978	13.07
2019-10-08	86.66	43.836	3.623	3.767	13.15
2019-10-09	85.89	43.968	-0.889	1.846	13.19
2019-10-10	85.09	44.204	-0.931	3.318	13.26
2019-10-11	86.08	44.414	1.163	2.938	13.32
2019-10-14	86.07	44.546	-0.012	1.836	13.36
2019-10-15	86.74	44.791	0.778	3.393	13.44
2019-10-16	84.23	44.944	-2.894	2.179	13.48
2019-10-17	84.53	45.030	0.356	1.211	13.51
2019-10-18	82.91	45.157	-1.916	1.845	13.55
2019-10-21	81.98	45.336	-1.122	2.617	13.60
2019-10-22	83.51	45.495	1.866	2.293	13.65
2019-10-23	82.41	45.696	-1.317	2.922	13.71
2019-10-24	80.16	45.943	-2.730	3.701	13.78
2019-10-25	81.41	46.106	1.559	2.395	13.83
2019-10-28	83.29	46.321	2.309	3.108	13.90
2019-10-29	84.24	46.477	1.141	2.209	13.94
2019-10-30	84.21	46.583	-0.036	1.519	13.97
2019-10-31	85.61	46.798	1.663	3.016	14.04
2019-11-01	86.61	46.968	1.168	2.348	14.09
2019-11-04	85.81	47.133	-0.924	2.309	14.14
2019-11-05	85.16	47.266	-0.757	1.876	14.18
2019-11-06	83.27	47.467	-2.219	2.889	14.24
2019-11-07	83.32	47.565	0.060	1.417	14.27
2019-11-08	84.03	47.707	0.852	2.028	14.31
2019-11-11	83.41	47.829	-0.738	1.749	14.35
2019-11-12	83.64	47.932	0.276	1.487	14.38
2019-11-13	84.86	48.076	1.459	2.033	14.42
2019-11-14	84.87	48.216	0.012	1.980	14.46
2019-11-15	83.62	48.352	-1.473	1.956	14.51
2019-11-18	83.47	48.484	-0.179	1.890	14.55
2019-11-19	83.93	48.602	0.551	1.689	14.58
2019-11-20	85.41	48.890	1.763	4.051	14.67
2019-11-21	85.89	49.073	0.562	2.552	14.72
2019-11-22	82.61	49.430	-3.819	5.181	14.83
2019-11-25	82.76	49.687	0.182	3.728	14.91
2019-11-26	83.71	49.809	1.148	1.752	14.94
2019-11-27	84.24	49.955	0.633	2.079	14.99
2019-11-28	82.91	50.141	-1.579	2.695	15.04
2019-11-29	80.16	50.384	-3.317	3.643	15.12
2019-12-02	80.15	50.510	-0.012	1.884	15.15
2019-12-03	78.77	50.640	-1.722	1.971	15.19
2019-12-04	80.13	50.770	1.727	1.955	15.23
2019-12-05	79.9	50.856	-0.287	1.285	15.26
2019-12-06	81	51.005	1.377	2.215	15.30
2019-12-09	80.77	51.097	-0.284	1.358	15.33
2019-12-10	80.34	51.191	-0.532	1.411	15.36
2019-12-11	79.3	51.292	-1.294	1.531	15.39
2019-12-12	78.9	51.393	-0.504	1.526	15.42
2019-12-13	80.41	51.528	1.914	2.028	15.46
2019-12-16	80.01	51.658	-0.497	1.940	15.50
2019-12-17	81.45	51.827	1.800	2.500	15.55
2019-12-18	80.91	51.928	-0.663	1.498	15.58
2019-12-19	80.41	52.036	-0.618	1.607	15.61
2019-12-20	80.56	52.101	0.187	0.970	15.63
2019-12-23	80.02	52.263	-0.670	2.421	15.68
2019-12-24	80.46	52.324	0.550	0.912	15.70
2019-12-25	79.27	52.479	-1.479	2.349	15.74
2019-12-26	79.14	52.567	-0.164	1.337	15.77
2019-12-27	80.12	52.688	1.238	1.807	15.81
2019-12-30	84.14	53.103	5.017	5.916	15.93
2019-12-31	85.09	53.226	1.129	1.735	15.97
2020-01-02	83.86	53.466	-1.446	3.432	16.04
2020-01-03	84.2	53.640	0.405	2.492	16.09
2020-01-06	84.03	53.799	-0.202	2.268	16.14
2020-01-07	84.41	53.946	0.452	2.083	16.18
2020-01-08	83.26	54.054	-1.362	1.564	16.22
2020-01-09	85.91	54.396	3.183	4.780	16.32
2020-01-10	88.91	54.754	3.492	4.819	16.43
2020-01-13	91.44	55.112	2.846	4.701	16.53
2020-01-14	90.48	55.271	-1.050	2.111	16.58
2020-01-15	90.75	55.459	0.298	2.487	16.64
2020-01-16	91.06	55.568	0.342	1.444	16.67
2020-01-17	90.21	55.756	-0.933	2.493	16.73
2020-01-20	89	55.945	-1.341	2.550	16.78
2020-01-21	85.67	56.220	-3.742	3.854	16.87
2020-01-22	85.92	56.426	0.292	2.871	16.93
2020-01-23	81.06	56.881	-5.656	6.739	17.06
2020-02-03	72.8	56.881	-10.190	0.000	17.06
2020-02-04	70.53	57.398	-3.118	8.791	17.22
2020-02-05	70.81	57.643	0.397	4.154	17.29
2020-02-06	72.3	57.856	2.104	3.545	17.36
2020-02-07	73.17	58.079	1.203	3.651	17.42
2020-02-10	72.13	58.242	-1.421	2.706	17.47
2020-02-11	75.81	58.614	5.102	5.892	17.58
2020-02-12	75.9	58.792	0.119	2.810	17.64
2020-02-13	75.91	59.033	0.013	3.821	17.71
2020-02-14	76.13	59.154	0.290	1.897	17.75
2020-02-17	76.63	59.266	0.657	1.760	17.78
2020-02-18	76.11	59.383	-0.679	1.840	17.81
2020-02-19	77.44	59.627	1.747	3.784	17.89
2020-02-20	81.18	59.968	4.830	5.036	17.99
2020-02-21	81.1	60.147	-0.099	2.648	18.04
2020-02-24	79.52	60.350	-1.948	3.070	18.11
2020-02-25	77.96	60.559	-1.962	3.219	18.17
2020-02-26	76.91	60.785	-1.347	3.527	18.24
2020-02-27	77.43	60.899	0.676	1.768	18.27
2020-02-28	73.21	61.159	-5.450	4.262	18.35
2020-03-02	76.23	61.470	4.125	4.890	18.44
2020-03-03	77.41	61.589	1.548	1.837	18.48
2020-03-04	77.29	61.718	-0.155	2.015	18.52
2020-03-05	81.81	62.201	5.848	7.077	18.66
2020-03-06	79.79	62.477	-2.469	4.156	18.74
2020-03-09	76.21	62.660	-4.487	2.883	18.80
2020-03-10	79.63	63.010	4.488	5.275	18.90
2020-03-11	79.92	63.213	0.364	3.039	18.96
2020-03-12	78.66	63.367	-1.577	2.352	19.01
2020-03-13	77.33	63.738	-1.691	5.759	19.12
2020-03-16	72.46	64.207	-6.298	7.772	19.26
2020-03-17	70.06	64.713	-3.312	8.667	19.41
2020-03-18	68.18	65.043	-2.683	5.809	19.51
2020-03-19	64.92	65.408	-4.781	6.747	19.62
2020-03-20	67.06	65.640	3.296	4.144	19.69
2020-03-23	65.04	65.798	-3.012	2.923	19.74
2020-03-24	68.58	65.997	5.443	3.475	19.80
2020-03-25	71.32	66.131	3.995	2.260	19.84
2020-03-26	71.39	66.386	0.098	4.291	19.92
2020-03-27	72.91	66.595	2.129	3.432	19.98
2020-03-30	70.32	66.743	-3.552	2.524	20.02
2020-03-31	72.06	66.908	2.474	2.745	20.07
2020-04-01	72.25	67.093	0.264	3.081	20.13
2020-04-02	72.66	67.240	0.567	2.422	20.17
2020-04-03	72.71	67.376	0.069	2.243	20.21
2020-04-07	74.65	67.509	2.668	2.146	20.25
2020-04-08	74.53	67.618	-0.161	1.755	20.29
2020-04-09	74.76	67.756	0.309	2.214	20.33
2020-04-10	75.26	67.992	0.669	3.759	20.40
2020-04-13	76.54	68.201	1.701	3.282	20.46
2020-04-14	76.8	68.305	0.340	1.620	20.49
2020-04-15	77.04	68.439	0.313	2.096	20.53
2020-04-16	75.59	68.609	-1.882	2.687	20.58
2020-04-17	76.74	68.750	1.521	2.209	20.63
2020-04-20	76.46	68.869	-0.365	1.863	20.66
2020-04-21	73.14	69.144	-4.342	4.512	20.74
2020-04-22	75.69	69.481	3.486	5.346	20.84
2020-04-23	76.15	69.655	0.608	2.748	20.90
2020-04-24	76.29	69.830	0.184	2.745	20.95
2020-04-27	76.56	69.954	0.354	1.953	20.99
2020-04-28	80.91	70.410	5.682	6.753	21.12
2020-04-29	77.5	70.703	-4.215	4.548	21.21
2020-04-30	77.58	70.856	0.103	2.361	21.26
2020-05-06	77.44	70.970	-0.180	1.766	21.29
2020-05-07	78.71	71.180	1.640	3.202	21.35
2020-05-08	80.05	71.474	1.702	4.409	21.44
2020-05-11	81.21	71.708	1.449	3.460	21.51
2020-05-12	82.53	71.876	1.625	2.438	21.56
2020-05-13	87.07	72.355	5.501	6.604	21.71
2020-05-14	86.21	72.523	-0.988	2.331	21.76
2020-05-15	85.97	72.761	-0.278	3.329	21.83
2020-05-18	87.91	73.071	2.257	4.234	21.92
2020-05-19	87.51	73.258	-0.455	2.559	21.98
2020-05-20	86.24	73.413	-1.451	2.160	22.02
2020-05-21	86.04	73.580	-0.232	2.319	22.07
2020-05-22	82.49	73.875	-4.126	4.300	22.16
2020-05-25	83.19	74.065	0.849	2.740	22.22
2020-05-26	83.76	74.233	0.685	2.404	22.27
2020-05-27	82.57	74.397	-1.421	2.388	22.32
2020-05-28	82.41	74.594	-0.194	2.858	22.38
2020-05-29	83.71	74.794	1.577	2.876	22.44
2020-06-01	87.63	75.218	4.683	5.806	22.57
2020-06-02	86.52	75.447	-1.267	3.172	22.63
2020-06-03	85.89	75.614	-0.728	2.335	22.68
2020-06-04	87.49	75.814	1.863	2.748	22.74
2020-06-05	92	76.288	5.155	6.184	22.89
2020-06-08	93.44	76.550	1.565	3.359	22.96
2020-06-09	94.2	76.816	0.813	3.393	23.04
2020-06-10	94.36	76.936	0.170	1.529	23.08
2020-06-11	93.31	77.179	-1.113	3.126	23.15
2020-06-12	93.41	77.388	0.107	2.679	23.22
2020-06-15	88.77	77.713	-4.967	4.389	23.31
2020-06-16	88.9	77.943	0.146	3.109	23.38
2020-06-17	88.01	78.165	-1.001	3.026	23.45
2020-06-18	88.3	78.288	0.330	1.670	23.49
2020-06-19	90.3	78.523	2.265	3.126	23.56
2020-06-22	88.82	78.744	-1.639	2.990	23.62
2020-06-23	91.69	79.080	3.231	4.391	23.72
2020-06-24	90.87	79.303	-0.894	2.945	23.79
2020-06-29	89.29	79.446	-1.739	1.926	23.83
2020-06-30	89.53	79.529	0.269	1.109	23.86
2020-07-01	98.64	80.330	10.175	9.751	24.10
2020-07-02	106.02	81.150	7.482	9.276	24.35
2020-07-03	108.51	81.639	2.349	5.405	24.49
2020-07-06	109.88	82.061	1.263	4.608	24.62
2020-07-07	113.26	82.847	3.076	8.327	24.85
2020-07-08	113.3	83.229	0.035	4.053	24.97
2020-07-09	117.91	83.668	4.069	4.466	25.10
2020-07-10	119.91	84.326	1.696	6.581	25.30
2020-07-13	123.32	84.979	2.844	6.355	25.49
2020-07-14	122.21	85.549	-0.900	5.603	25.66
2020-07-15	126.29	86.231	3.339	6.472	25.87
2020-07-16	113.5	87.036	-10.127	8.520	26.11
2020-07-17	112.42	87.618	-0.952	6.203	26.29
2020-07-20	111.21	88.368	-1.076	8.095	26.51
2020-07-21	113.44	88.817	2.005	4.748	26.64
2020-07-22	115.51	89.304	1.825	5.060	26.79
2020-07-23	118.41	89.715	2.511	4.173	26.91
2020-07-24	112.39	90.325	-5.084	6.511	27.10
2020-07-27	113.46	90.611	0.952	3.025	27.18
2020-07-28	115.31	91.051	1.631	4.574	27.32
2020-07-29	116.6	91.406	1.119	3.660	27.42
2020-07-30	116.6	91.656	0.000	2.573	27.50
2020-07-31	116.39	91.968	-0.180	3.216	27.59
2020-08-03	115.92	92.226	-0.404	2.663	27.67
2020-08-04	115.51	92.467	-0.354	2.510	27.74
2020-08-05	117.27	92.846	1.524	3.878	27.85
2020-08-06	113.14	93.205	-3.522	3.803	27.96
2020-08-07	109.41	93.722	-3.297	5.674	28.12
2020-08-10	110.31	94.016	0.823	3.199	28.20
2020-08-11	111.27	94.295	0.870	3.010	28.29
2020-08-12	109.31	94.638	-1.761	3.766	28.39
2020-08-13	109.59	94.879	0.256	2.635	28.46
2020-08-14	116	95.505	5.849	6.479	28.65
2020-08-17	122.31	95.906	5.440	3.931	28.77
2020-08-18	124.07	96.380	1.439	4.587	28.91
2020-08-19	126.28	96.973	1.781	5.634	29.09
2020-08-20	123.77	97.355	-1.988	3.706	29.21
2020-08-21	126.27	97.722	2.020	3.482	29.32
2020-08-24	128.06	98.116	1.418	3.698	29.43
2020-08-25	138.37	99.054	8.051	8.129	29.72
2020-08-26	138.2	99.437	-0.123	3.324	29.83
2020-08-27	142.48	99.945	3.097	4.284	29.98
2020-08-28	151.49	101.157	6.324	9.601	30.35
2020-08-31	149.5	101.721	-1.314	4.528	30.52
2020-09-01	147.77	102.287	-1.157	4.595	30.69
2020-09-02	147.1	102.656	-0.453	3.011	30.80
2020-09-03	150.51	103.276	2.318	4.942	30.98
2020-09-04	152.38	104.072	1.242	6.265	31.22
2020-09-07	152	104.777	-0.249	5.565	31.43
2020-09-08	141.64	105.855	-6.816	9.138	31.76
2020-09-09	138.41	106.525	-2.280	5.803	31.96
2020-09-10	141.58	106.862	2.290	2.854	32.06
2020-09-11	146	107.407	3.122	4.485	32.22
2020-09-14	146.44	107.825	0.301	3.425	32.35
2020-09-15	146.21	108.049	-0.157	1.837	32.41
2020-09-16	143.48	108.497	-1.867	3.748	32.55
2020-09-17	140	109.041	-2.425	4.663	32.71
2020-09-18	142.17	109.402	1.550	3.043	32.82
2020-09-21	140.5	109.615	-1.175	1.822	32.88
2020-09-22	139.93	109.916	-0.406	2.584	32.97
2020-09-23	139.64	110.512	-0.207	5.117	33.15
2020-09-24	137.72	110.810	-1.375	2.600	33.24
2020-09-25	138.88	111.080	0.842	2.338	33.32
2020-09-28	144.36	111.644	3.946	4.680	33.49
2020-09-29	144	111.984	-0.249	2.840	33.60
2020-09-30	143.55	112.357	-0.312	3.118	33.71
2020-10-09	145.6	112.743	1.428	3.177	33.82
2020-10-12	151.79	113.387	4.251	5.096	34.02
2020-10-13	152.45	113.781	0.435	3.096	34.13
2020-10-14	150.7	114.174	-1.148	3.129	34.25
2020-10-15	151.7	114.449	0.664	2.177	34.33
2020-10-16	149.88	114.785	-1.200	2.690	34.44
2020-10-19	150	115.100	0.080	2.522	34.53
2020-10-20	157.09	115.837	4.727	5.633	34.75
2020-10-21	157.9	116.085	0.516	1.878	34.83
2020-10-22	162	116.857	2.597	5.719	35.06
2020-10-23	155.6	117.654	-3.951	6.148	35.30
2020-10-26	155.51	118.365	-0.058	5.488	35.51
2020-10-27	155.9	118.703	0.251	2.598	35.61
2020-10-28	162.7	119.475	4.362	5.696	35.84
2020-10-29	178.97	120.383	10.000	6.091	36.11
2020-10-30	172.5	120.913	-3.615	3.688	36.27
2020-11-02	177.9	121.502	3.130	3.971	36.45
2020-11-03	182.43	121.993	2.546	3.227	36.60
2020-11-04	183.54	122.354	0.608	2.363	36.71
2020-11-05	183.36	122.743	-0.098	2.544	36.82
2020-11-06	182.8	123.083	-0.305	2.236	36.93
2020-11-09	185.95	123.518	1.723	2.806	37.06
2020-11-10	189.45	124.237	1.882	4.555	37.27
2020-11-11	190.7	124.851	0.660	3.859	37.46
2020-11-12	192.11	125.389	0.739	3.361	37.62
2020-11-13	186.69	126.220	-2.821	5.341	37.87
2020-11-16	197.97	127.189	6.042	5.876	38.16
2020-11-17	197	127.917	-0.490	4.435	38.38
2020-11-18	191.5	128.792	-2.792	5.482	38.64
2020-11-19	191.66	129.372	0.084	3.629	38.81
2020-11-20	194.15	130.004	1.299	3.908	39.00
2020-11-23	197.86	130.462	1.911	2.781	39.14
2020-11-24	198.77	130.904	0.460	2.663	39.27
2020-11-25	192.25	131.493	-3.280	3.678	39.45
2020-11-26	192.75	132.195	0.260	4.375	39.66
2020-11-27	192.9	132.528	0.078	2.070	39.76
2020-11-30	183.33	133.409	-4.961	5.765	40.02
2020-12-01	184.27	133.719	0.513	2.018	40.12
2020-12-02	183.91	133.994	-0.195	1.796	40.20
2020-12-03	186.38	134.309	1.343	2.028	40.29
2020-12-04	190.8	134.940	2.371	3.965	40.48
2020-12-07	190.78	135.457	-0.010	3.255	40.64
2020-12-08	191.85	135.795	0.561	2.112	40.74
2020-12-09	190.01	136.188	-0.959	2.486	40.86
2020-12-10	190.7	136.580	0.363	2.463	40.97
2020-12-11	191.5	137.046	0.420	2.921	41.11
2020-12-14	197.95	137.662	3.368	3.734	41.30
2020-12-15	193.71	138.416	-2.142	4.673	41.52
2020-12-16	198.22	138.894	2.328	2.891	41.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎