约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

泸州老窖融券券源 泸州老窖专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国电南瑞 信立泰 泽璟制药-U 三友医疗 南微医学 中信博 传音控股 当升科技 格力电器 天合光能

泸州老窖融券券源 泸州老窖专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2736.880000
2018-11-2736.640.065-0.6512.1420.02
2018-11-2837.080.1561.2012.9200.05
2018-11-2936.810.263-0.7283.5060.08
2018-11-3037.860.3832.8523.8030.11
2018-12-0339.760.5395.0184.7020.16
2018-12-0439.810.6040.1261.9620.18
2018-12-0540.680.7962.1855.6520.24
2018-12-0639.140.895-3.7863.0480.27
2018-12-0739.470.9500.8431.6610.28
2018-12-1039.111.043-0.9122.8630.31
2018-12-1139.321.1180.5372.2760.34
2018-12-1240.11.2021.9842.5180.36
2018-12-1340.891.2991.9702.8430.39
2018-12-1440.061.378-2.0302.3720.41
2018-12-1739.51.451-1.3982.2220.44
2018-12-1839.741.5130.6081.8730.45
2018-12-1938.161.691-3.9765.6110.51
2018-12-2037.911.810-0.6553.7470.54
2018-12-2136.541.959-3.6144.9060.59
2018-12-2437.022.0651.3143.4210.62
2018-12-2537.392.1650.9993.2140.65
2018-12-2636.552.276-2.2473.6370.68
2018-12-2736.962.3571.1222.6270.71
2018-12-2837.522.4821.5154.0040.74
2019-01-0236.462.640-2.8255.1970.79
2019-01-0334.992.808-4.0325.7870.84
2019-01-0435.832.9272.4013.9730.88
2019-01-0735.583.003-0.6982.5680.90
2019-01-0835.633.0810.1412.6140.92
2019-01-0936.353.1882.0213.5360.96
2019-01-1035.673.256-1.8712.2830.98
2019-01-1136.163.3221.3742.2151.00
2019-01-1435.333.386-2.2952.1571.02
2019-01-1538.693.7469.51011.1521.12
2019-01-1637.973.833-1.8612.7661.15
2019-01-1737.943.923-0.0792.8441.18
2019-01-1839.064.0482.9523.8481.21
2019-01-2139.494.1671.1013.6101.25
2019-01-2238.914.237-1.4692.1521.27
2019-01-2339.124.3010.5401.9791.29
2019-01-2439.274.3660.3831.9681.31
2019-01-2539.584.4820.7893.5141.34
2019-01-2839.984.5891.0113.2341.38
2019-01-2940.244.7100.6503.6021.41
2019-01-3039.044.850-2.9824.2991.46
2019-01-3139.534.9651.2553.4841.49
2019-02-0140.615.1162.7324.4781.53
2019-02-1143.675.5637.53512.2631.67
2019-02-1244.345.7701.5345.6101.73
2019-02-1344.575.8650.5192.5481.76
2019-02-1445.726.0772.5805.5641.82
2019-02-1544.566.167-2.5372.4281.85
2019-02-1846.746.3354.8924.3091.90
2019-02-1946.886.5030.3004.3221.95
2019-02-2047.126.6450.5123.6051.99
2019-02-2146.666.727-0.9762.1012.02
2019-02-2246.966.8260.6432.5502.05
2019-02-2549.256.9914.8764.0032.10
2019-02-2647.717.140-3.1273.7562.14
2019-02-2748.147.3590.9015.4502.21
2019-02-2848.17.575-0.0835.4012.27
2019-03-0150.357.7744.6784.7402.33
2019-03-0451.268.0241.8075.8592.41
2019-03-0551.048.154-0.4293.0432.45
2019-03-0650.458.244-1.1562.1552.47
2019-03-0748.448.451-3.9845.1142.54
2019-03-0846.748.586-3.5093.4682.58
2019-03-1148.318.7443.3593.9152.62
2019-03-1247.628.866-1.4283.0842.66
2019-03-1347.318.973-0.6512.7092.69
2019-03-1448.299.1752.0715.0312.75
2019-03-1550.139.4853.8107.4142.85
2019-03-1855.469.87210.6328.3782.96
2019-03-1956.0210.0971.0104.8143.03
2019-03-2057.7710.5253.1248.8903.16
2019-03-2156.8810.703-1.5413.7563.21
2019-03-2257.8910.9231.7764.5533.28
2019-03-2556.5711.053-2.2802.7643.32
2019-03-2656.0211.234-0.9723.8893.37
2019-03-2758.411.5454.2486.3913.46
2019-03-2861.2511.8574.8806.1133.56
2019-03-2963.4412.1713.5765.9273.65
2019-04-0164.1612.3601.1353.5473.71
2019-04-0263.3712.521-1.2313.0393.76
2019-04-0362.5612.693-1.2783.2983.81
2019-04-0464.7613.0303.5176.2503.91
2019-04-0865.8513.3271.6835.4054.00
2019-04-0965.9513.4540.1522.3234.04
2019-04-1069.5613.8585.4746.9604.16
2019-04-1167.3614.116-3.1634.6004.23
2019-04-1266.4614.372-1.3364.6174.31
2019-04-1564.4114.741-3.0856.8764.42
2019-04-1665.8815.0132.2824.9534.50
2019-04-1766.3915.2380.7744.0684.57
2019-04-1866.0115.355-0.5722.1394.61
2019-04-196615.487-0.0152.3944.65
2019-04-2266.8415.7391.2734.5304.72
2019-04-2369.3116.0783.6955.8654.82
2019-04-2468.616.301-1.0243.8964.89
2019-04-2567.3416.527-1.8374.0384.96
2019-04-2672.2917.0117.3518.0345.10
2019-04-2973.2317.5151.3008.2585.25
2019-04-3074.7417.8502.0625.3805.36
2019-05-0667.3618.287-9.8747.7745.49
2019-05-0769.1818.5782.7025.0485.57
2019-05-0868.0818.905-1.5905.7685.67
2019-05-0964.5619.312-5.1707.5655.79
2019-05-1068.6719.7116.3666.9705.91
2019-05-1368.5620.134-0.1607.3986.04
2019-05-1467.5120.409-1.5324.9016.12
2019-05-1574.5820.95410.4738.7696.29
2019-05-1677.8621.4084.3986.9996.42
2019-05-1774.2121.781-4.6886.0246.53
2019-05-2070.9622.243-4.3797.8166.67
2019-05-2172.622.5542.3115.1446.77
2019-05-2270.5122.784-2.8793.9126.84
2019-05-2367.4123.041-4.3974.5676.91
2019-05-2469.0623.2462.4483.5606.97
2019-05-2769.1723.5310.1594.9527.06
2019-05-2870.8523.7482.4293.6727.12
2019-05-2970.6523.967-0.2823.7267.19
2019-05-3068.8624.206-2.5344.1617.26
2019-05-3167.4924.414-1.9903.7037.32
2019-06-0366.4624.648-1.5264.2237.39
2019-06-0464.7624.880-2.5584.2887.46
2019-06-0565.0225.0490.4013.1197.51
2019-06-0663.6625.204-2.0922.9387.56
2019-06-1064.7725.4681.7444.8857.64
2019-06-1168.9125.8246.3926.1917.75
2019-06-1268.1525.996-1.1033.0337.80
2019-06-1367.5926.143-0.8222.6127.84
2019-06-1467.126.333-0.7253.4037.90
2019-06-1766.6826.484-0.6262.7127.95
2019-06-1866.5626.644-0.1802.8947.99
2019-06-1967.8626.7551.9531.9538.03
2019-06-2071.0227.1284.6576.3078.14
2019-06-2172.6627.3412.3093.5068.20
2019-06-2473.7627.6691.5145.3408.30
2019-06-2574.0627.9360.4074.3388.38
2019-06-2673.128.041-1.2961.7158.41
2019-06-2777.7928.4876.4166.8818.55
2019-06-2877.6928.708-0.1293.4198.61
2019-07-0180.5128.8723.6302.4468.66
2019-07-0281.0429.0910.6583.2428.73
2019-07-0379.6329.516-1.7406.3928.85
2019-07-0478.2929.809-1.6834.4968.94
2019-07-0581.7630.1504.4325.0079.05
2019-07-0880.5630.347-1.4682.9359.10
2019-07-0980.3730.630-0.2364.2209.19
2019-07-1081.9630.8801.9783.6589.26
2019-07-1182.8631.1411.0983.7829.34
2019-07-1285.3131.3952.9573.5729.42
2019-07-1584.3431.576-1.1372.5799.47
2019-07-1681.7631.878-3.0594.4349.56
2019-07-1781.2732.049-0.5992.5209.61
2019-07-1880.5232.183-0.9231.9939.65
2019-07-1981.3132.3070.9811.8389.69
2019-07-2282.0632.5030.9222.8669.75
2019-07-2377.9633.009-4.9967.7879.90
2019-07-2478.0833.1110.1541.5659.93
2019-07-2578.6733.3950.7564.32910.02
2019-07-2679.0733.6060.5083.21610.08
2019-07-2979.7933.7280.9111.83410.12
2019-07-3079.0533.869-0.9272.13110.16
2019-07-3177.534.071-1.9613.12510.22
2019-08-0176.7334.265-0.9943.04510.28
2019-08-0276.6734.411-0.0782.28110.32
2019-08-0574.1734.625-3.2613.46910.39
2019-08-0675.7634.9452.1445.06910.48
2019-08-0774.8535.081-1.2012.17810.52
2019-08-0876.1635.2141.7502.09810.56
2019-08-0974.2435.497-2.5214.56910.65
2019-08-1276.4935.6993.0313.16510.71
2019-08-1376.0635.801-0.5621.60810.74
2019-08-1480.3836.2355.6806.48210.87
2019-08-1581.1436.4440.9463.08510.93
2019-08-1682.8636.7752.1204.80711.03
2019-08-1983.0636.9590.2412.65511.09
2019-08-2083.1637.0570.1201.40911.12
2019-08-2183.4637.1790.3611.75611.15
2019-08-2286.0737.4873.1274.30111.25
2019-08-2387.137.7391.1973.46211.32
2019-08-2685.2837.887-2.0902.09011.37
2019-08-2787.6638.1242.7913.23611.44
2019-08-2887.2638.346-0.4563.05711.50
2019-08-2990.6938.6063.9313.43811.58
2019-08-3095.2939.1475.0726.81411.74
2019-09-0296.4839.4301.2493.52611.83
2019-09-0394.5739.684-1.9803.21311.91
2019-09-0492.6639.895-2.0202.73911.97
2019-09-0592.9140.0540.2702.05112.02
2019-09-0692.4440.201-0.5061.91612.06
2019-09-0991.6640.426-0.8442.94212.13
2019-09-1091.1140.587-0.6002.11712.18
2019-09-1185.9241.058-5.6966.57412.32
2019-09-1287.341.3041.6063.38712.39
2019-09-1685.241.481-2.4052.49712.44
2019-09-1786.2341.6731.2092.66412.50
2019-09-1888.6141.8952.7603.01512.57
2019-09-1987.1142.104-1.6932.86612.63
2019-09-2087.4142.2990.3442.68612.69
2019-09-2386.0642.458-1.5442.21912.74
2019-09-2486.9142.6470.9882.60312.79
2019-09-2586.4242.804-0.5642.18612.84
2019-09-2686.1543.026-0.3123.09012.91
2019-09-2785.6343.357-0.6044.63113.01
2019-09-3083.6343.564-2.3362.97813.07
2019-10-0886.6643.8363.6233.76713.15
2019-10-0985.8943.968-0.8891.84613.19
2019-10-1085.0944.204-0.9313.31813.26
2019-10-1186.0844.4141.1632.93813.32
2019-10-1486.0744.546-0.0121.83613.36
2019-10-1586.7444.7910.7783.39313.44
2019-10-1684.2344.944-2.8942.17913.48
2019-10-1784.5345.0300.3561.21113.51
2019-10-1882.9145.157-1.9161.84513.55
2019-10-2181.9845.336-1.1222.61713.60
2019-10-2283.5145.4951.8662.29313.65
2019-10-2382.4145.696-1.3172.92213.71
2019-10-2480.1645.943-2.7303.70113.78
2019-10-2581.4146.1061.5592.39513.83
2019-10-2883.2946.3212.3093.10813.90
2019-10-2984.2446.4771.1412.20913.94
2019-10-3084.2146.583-0.0361.51913.97
2019-10-3185.6146.7981.6633.01614.04
2019-11-0186.6146.9681.1682.34814.09
2019-11-0485.8147.133-0.9242.30914.14
2019-11-0585.1647.266-0.7571.87614.18
2019-11-0683.2747.467-2.2192.88914.24
2019-11-0783.3247.5650.0601.41714.27
2019-11-0884.0347.7070.8522.02814.31
2019-11-1183.4147.829-0.7381.74914.35
2019-11-1283.6447.9320.2761.48714.38
2019-11-1384.8648.0761.4592.03314.42
2019-11-1484.8748.2160.0121.98014.46
2019-11-1583.6248.352-1.4731.95614.51
2019-11-1883.4748.484-0.1791.89014.55
2019-11-1983.9348.6020.5511.68914.58
2019-11-2085.4148.8901.7634.05114.67
2019-11-2185.8949.0730.5622.55214.72
2019-11-2282.6149.430-3.8195.18114.83
2019-11-2582.7649.6870.1823.72814.91
2019-11-2683.7149.8091.1481.75214.94
2019-11-2784.2449.9550.6332.07914.99
2019-11-2882.9150.141-1.5792.69515.04
2019-11-2980.1650.384-3.3173.64315.12
2019-12-0280.1550.510-0.0121.88415.15
2019-12-0378.7750.640-1.7221.97115.19
2019-12-0480.1350.7701.7271.95515.23
2019-12-0579.950.856-0.2871.28515.26
2019-12-068151.0051.3772.21515.30
2019-12-0980.7751.097-0.2841.35815.33
2019-12-1080.3451.191-0.5321.41115.36
2019-12-1179.351.292-1.2941.53115.39
2019-12-1278.951.393-0.5041.52615.42
2019-12-1380.4151.5281.9142.02815.46
2019-12-1680.0151.658-0.4971.94015.50
2019-12-1781.4551.8271.8002.50015.55
2019-12-1880.9151.928-0.6631.49815.58
2019-12-1980.4152.036-0.6181.60715.61
2019-12-2080.5652.1010.1870.97015.63
2019-12-2380.0252.263-0.6702.42115.68
2019-12-2480.4652.3240.5500.91215.70
2019-12-2579.2752.479-1.4792.34915.74
2019-12-2679.1452.567-0.1641.33715.77
2019-12-2780.1252.6881.2381.80715.81
2019-12-3084.1453.1035.0175.91615.93
2019-12-3185.0953.2261.1291.73515.97
2020-01-0283.8653.466-1.4463.43216.04
2020-01-0384.253.6400.4052.49216.09
2020-01-0684.0353.799-0.2022.26816.14
2020-01-0784.4153.9460.4522.08316.18
2020-01-0883.2654.054-1.3621.56416.22
2020-01-0985.9154.3963.1834.78016.32
2020-01-1088.9154.7543.4924.81916.43
2020-01-1391.4455.1122.8464.70116.53
2020-01-1490.4855.271-1.0502.11116.58
2020-01-1590.7555.4590.2982.48716.64
2020-01-1691.0655.5680.3421.44416.67
2020-01-1790.2155.756-0.9332.49316.73
2020-01-208955.945-1.3412.55016.78
2020-01-2185.6756.220-3.7423.85416.87
2020-01-2285.9256.4260.2922.87116.93
2020-01-2381.0656.881-5.6566.73917.06
2020-02-0372.856.881-10.1900.00017.06
2020-02-0470.5357.398-3.1188.79117.22
2020-02-0570.8157.6430.3974.15417.29
2020-02-0672.357.8562.1043.54517.36
2020-02-0773.1758.0791.2033.65117.42
2020-02-1072.1358.242-1.4212.70617.47
2020-02-1175.8158.6145.1025.89217.58
2020-02-1275.958.7920.1192.81017.64
2020-02-1375.9159.0330.0133.82117.71
2020-02-1476.1359.1540.2901.89717.75
2020-02-1776.6359.2660.6571.76017.78
2020-02-1876.1159.383-0.6791.84017.81
2020-02-1977.4459.6271.7473.78417.89
2020-02-2081.1859.9684.8305.03617.99
2020-02-2181.160.147-0.0992.64818.04
2020-02-2479.5260.350-1.9483.07018.11
2020-02-2577.9660.559-1.9623.21918.17
2020-02-2676.9160.785-1.3473.52718.24
2020-02-2777.4360.8990.6761.76818.27
2020-02-2873.2161.159-5.4504.26218.35
2020-03-0276.2361.4704.1254.89018.44
2020-03-0377.4161.5891.5481.83718.48
2020-03-0477.2961.718-0.1552.01518.52
2020-03-0581.8162.2015.8487.07718.66
2020-03-0679.7962.477-2.4694.15618.74
2020-03-0976.2162.660-4.4872.88318.80
2020-03-1079.6363.0104.4885.27518.90
2020-03-1179.9263.2130.3643.03918.96
2020-03-1278.6663.367-1.5772.35219.01
2020-03-1377.3363.738-1.6915.75919.12
2020-03-1672.4664.207-6.2987.77219.26
2020-03-1770.0664.713-3.3128.66719.41
2020-03-1868.1865.043-2.6835.80919.51
2020-03-1964.9265.408-4.7816.74719.62
2020-03-2067.0665.6403.2964.14419.69
2020-03-2365.0465.798-3.0122.92319.74
2020-03-2468.5865.9975.4433.47519.80
2020-03-2571.3266.1313.9952.26019.84
2020-03-2671.3966.3860.0984.29119.92
2020-03-2772.9166.5952.1293.43219.98
2020-03-3070.3266.743-3.5522.52420.02
2020-03-3172.0666.9082.4742.74520.07
2020-04-0172.2567.0930.2643.08120.13
2020-04-0272.6667.2400.5672.42220.17
2020-04-0372.7167.3760.0692.24320.21
2020-04-0774.6567.5092.6682.14620.25
2020-04-0874.5367.618-0.1611.75520.29
2020-04-0974.7667.7560.3092.21420.33
2020-04-1075.2667.9920.6693.75920.40
2020-04-1376.5468.2011.7013.28220.46
2020-04-1476.868.3050.3401.62020.49
2020-04-1577.0468.4390.3132.09620.53
2020-04-1675.5968.609-1.8822.68720.58
2020-04-1776.7468.7501.5212.20920.63
2020-04-2076.4668.869-0.3651.86320.66
2020-04-2173.1469.144-4.3424.51220.74
2020-04-2275.6969.4813.4865.34620.84
2020-04-2376.1569.6550.6082.74820.90
2020-04-2476.2969.8300.1842.74520.95
2020-04-2776.5669.9540.3541.95320.99
2020-04-2880.9170.4105.6826.75321.12
2020-04-2977.570.703-4.2154.54821.21
2020-04-3077.5870.8560.1032.36121.26
2020-05-0677.4470.970-0.1801.76621.29
2020-05-0778.7171.1801.6403.20221.35
2020-05-0880.0571.4741.7024.40921.44
2020-05-1181.2171.7081.4493.46021.51
2020-05-1282.5371.8761.6252.43821.56
2020-05-1387.0772.3555.5016.60421.71
2020-05-1486.2172.523-0.9882.33121.76
2020-05-1585.9772.761-0.2783.32921.83
2020-05-1887.9173.0712.2574.23421.92
2020-05-1987.5173.258-0.4552.55921.98
2020-05-2086.2473.413-1.4512.16022.02
2020-05-2186.0473.580-0.2322.31922.07
2020-05-2282.4973.875-4.1264.30022.16
2020-05-2583.1974.0650.8492.74022.22
2020-05-2683.7674.2330.6852.40422.27
2020-05-2782.5774.397-1.4212.38822.32
2020-05-2882.4174.594-0.1942.85822.38
2020-05-2983.7174.7941.5772.87622.44
2020-06-0187.6375.2184.6835.80622.57
2020-06-0286.5275.447-1.2673.17222.63
2020-06-0385.8975.614-0.7282.33522.68
2020-06-0487.4975.8141.8632.74822.74
2020-06-059276.2885.1556.18422.89
2020-06-0893.4476.5501.5653.35922.96
2020-06-0994.276.8160.8133.39323.04
2020-06-1094.3676.9360.1701.52923.08
2020-06-1193.3177.179-1.1133.12623.15
2020-06-1293.4177.3880.1072.67923.22
2020-06-1588.7777.713-4.9674.38923.31
2020-06-1688.977.9430.1463.10923.38
2020-06-1788.0178.165-1.0013.02623.45
2020-06-1888.378.2880.3301.67023.49
2020-06-1990.378.5232.2653.12623.56
2020-06-2288.8278.744-1.6392.99023.62
2020-06-2391.6979.0803.2314.39123.72
2020-06-2490.8779.303-0.8942.94523.79
2020-06-2989.2979.446-1.7391.92623.83
2020-06-3089.5379.5290.2691.10923.86
2020-07-0198.6480.33010.1759.75124.10
2020-07-02106.0281.1507.4829.27624.35
2020-07-03108.5181.6392.3495.40524.49
2020-07-06109.8882.0611.2634.60824.62
2020-07-07113.2682.8473.0768.32724.85
2020-07-08113.383.2290.0354.05324.97
2020-07-09117.9183.6684.0694.46625.10
2020-07-10119.9184.3261.6966.58125.30
2020-07-13123.3284.9792.8446.35525.49
2020-07-14122.2185.549-0.9005.60325.66
2020-07-15126.2986.2313.3396.47225.87
2020-07-16113.587.036-10.1278.52026.11
2020-07-17112.4287.618-0.9526.20326.29
2020-07-20111.2188.368-1.0768.09526.51
2020-07-21113.4488.8172.0054.74826.64
2020-07-22115.5189.3041.8255.06026.79
2020-07-23118.4189.7152.5114.17326.91
2020-07-24112.3990.325-5.0846.51127.10
2020-07-27113.4690.6110.9523.02527.18
2020-07-28115.3191.0511.6314.57427.32
2020-07-29116.691.4061.1193.66027.42
2020-07-30116.691.6560.0002.57327.50
2020-07-31116.3991.968-0.1803.21627.59
2020-08-03115.9292.226-0.4042.66327.67
2020-08-04115.5192.467-0.3542.51027.74
2020-08-05117.2792.8461.5243.87827.85
2020-08-06113.1493.205-3.5223.80327.96
2020-08-07109.4193.722-3.2975.67428.12
2020-08-10110.3194.0160.8233.19928.20
2020-08-11111.2794.2950.8703.01028.29
2020-08-12109.3194.638-1.7613.76628.39
2020-08-13109.5994.8790.2562.63528.46
2020-08-1411695.5055.8496.47928.65
2020-08-17122.3195.9065.4403.93128.77
2020-08-18124.0796.3801.4394.58728.91
2020-08-19126.2896.9731.7815.63429.09
2020-08-20123.7797.355-1.9883.70629.21
2020-08-21126.2797.7222.0203.48229.32
2020-08-24128.0698.1161.4183.69829.43
2020-08-25138.3799.0548.0518.12929.72
2020-08-26138.299.437-0.1233.32429.83
2020-08-27142.4899.9453.0974.28429.98
2020-08-28151.49101.1576.3249.60130.35
2020-08-31149.5101.721-1.3144.52830.52
2020-09-01147.77102.287-1.1574.59530.69
2020-09-02147.1102.656-0.4533.01130.80
2020-09-03150.51103.2762.3184.94230.98
2020-09-04152.38104.0721.2426.26531.22
2020-09-07152104.777-0.2495.56531.43
2020-09-08141.64105.855-6.8169.13831.76
2020-09-09138.41106.525-2.2805.80331.96
2020-09-10141.58106.8622.2902.85432.06
2020-09-11146107.4073.1224.48532.22
2020-09-14146.44107.8250.3013.42532.35
2020-09-15146.21108.049-0.1571.83732.41
2020-09-16143.48108.497-1.8673.74832.55
2020-09-17140109.041-2.4254.66332.71
2020-09-18142.17109.4021.5503.04332.82
2020-09-21140.5109.615-1.1751.82232.88
2020-09-22139.93109.916-0.4062.58432.97
2020-09-23139.64110.512-0.2075.11733.15
2020-09-24137.72110.810-1.3752.60033.24
2020-09-25138.88111.0800.8422.33833.32
2020-09-28144.36111.6443.9464.68033.49
2020-09-29144111.984-0.2492.84033.60
2020-09-30143.55112.357-0.3123.11833.71
2020-10-09145.6112.7431.4283.17733.82
2020-10-12151.79113.3874.2515.09634.02
2020-10-13152.45113.7810.4353.09634.13
2020-10-14150.7114.174-1.1483.12934.25
2020-10-15151.7114.4490.6642.17734.33
2020-10-16149.88114.785-1.2002.69034.44
2020-10-19150115.1000.0802.52234.53
2020-10-20157.09115.8374.7275.63334.75
2020-10-21157.9116.0850.5161.87834.83
2020-10-22162116.8572.5975.71935.06
2020-10-23155.6117.654-3.9516.14835.30
2020-10-26155.51118.365-0.0585.48835.51
2020-10-27155.9118.7030.2512.59835.61
2020-10-28162.7119.4754.3625.69635.84
2020-10-29178.97120.38310.0006.09136.11
2020-10-30172.5120.913-3.6153.68836.27
2020-11-02177.9121.5023.1303.97136.45
2020-11-03182.43121.9932.5463.22736.60
2020-11-04183.54122.3540.6082.36336.71
2020-11-05183.36122.743-0.0982.54436.82
2020-11-06182.8123.083-0.3052.23636.93
2020-11-09185.95123.5181.7232.80637.06
2020-11-10189.45124.2371.8824.55537.27
2020-11-11190.7124.8510.6603.85937.46
2020-11-12192.11125.3890.7393.36137.62
2020-11-13186.69126.220-2.8215.34137.87
2020-11-16197.97127.1896.0425.87638.16
2020-11-17197127.917-0.4904.43538.38
2020-11-18191.5128.792-2.7925.48238.64
2020-11-19191.66129.3720.0843.62938.81
2020-11-20194.15130.0041.2993.90839.00
2020-11-23197.86130.4621.9112.78139.14
2020-11-24198.77130.9040.4602.66339.27
2020-11-25192.25131.493-3.2803.67839.45
2020-11-26192.75132.1950.2604.37539.66
2020-11-27192.9132.5280.0782.07039.76
2020-11-30183.33133.409-4.9615.76540.02
2020-12-01184.27133.7190.5132.01840.12
2020-12-02183.91133.994-0.1951.79640.20
2020-12-03186.38134.3091.3432.02840.29
2020-12-04190.8134.9402.3713.96540.48
2020-12-07190.78135.457-0.0103.25540.64
2020-12-08191.85135.7950.5612.11240.74
2020-12-09190.01136.188-0.9592.48640.86
2020-12-10190.7136.5800.3632.46340.97
2020-12-11191.5137.0460.4202.92141.11
2020-12-14197.95137.6623.3683.73441.30
2020-12-15193.71138.416-2.1424.67341.52
2020-12-16198.22138.8942.3282.89141.67
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎