约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

美的集团融券券源 美的集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
潍柴动力 金山办公 欧科亿 普元信息 华联控股 当虹科技 财富趋势 蓝光发展 安集科技 瑞联新材

美的集团融券券源 美的集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1236.870000
2018-11-1237.240.1091.0043.5260.03
2018-11-1338.40.2913.1155.6660.09
2018-11-1437.950.342-1.1721.6150.10
2018-11-1538.210.4030.6851.9240.12
2018-11-1639.10.5432.3294.2920.16
2018-11-1939.40.6480.7673.1970.19
2018-11-2037.90.805-3.8074.9750.24
2018-11-2137.420.889-1.2662.6910.27
2018-11-2237.730.9610.8282.2980.29
2018-11-2336.981.060-1.9883.2070.32
2018-11-2637.121.1240.3792.0550.34
2018-11-2736.761.217-0.9703.0440.37
2018-11-2837.121.3030.9792.8020.39
2018-11-2935.91.436-3.2874.4180.43
2018-11-3035.791.500-0.3062.1730.45
2018-12-0337.931.6135.9793.5480.48
2018-12-0437.641.658-0.7651.4500.50
2018-12-0537.11.698-1.4351.3020.51
2018-12-0636.061.766-2.8032.2640.53
2018-12-0735.581.844-1.3312.6070.55
2018-12-1034.161.959-3.9914.0470.59
2018-12-1134.142.026-0.0592.3420.61
2018-12-1234.842.0982.0502.4900.63
2018-12-1337.222.3176.8317.0610.70
2018-12-1436.852.375-0.9941.9080.71
2018-12-1736.562.467-0.7873.0120.74
2018-12-1835.912.549-1.7782.7350.76
2018-12-1935.352.638-1.5593.0080.79
2018-12-2035.432.7040.2262.2630.81
2018-12-2135.022.783-1.1572.6810.83
2018-12-2434.842.847-0.5142.1990.85
2018-12-2534.482.933-1.0333.0140.88
2018-12-2634.233.016-0.7252.9000.90
2018-12-2733.93.120-0.9643.6810.94
2018-12-2833.963.2110.1773.2150.96
2019-01-0233.543.300-1.2373.1800.99
2019-01-0333.33.368-0.7162.4751.01
2019-01-0434.093.4772.3723.8141.04
2019-01-0734.093.5600.0002.9331.07
2019-01-0833.963.603-0.3811.5251.08
2019-01-0936.13.7526.3024.9471.13
2019-01-1036.393.8510.8033.2691.16
2019-01-1136.943.9441.5113.0231.18
2019-01-1436.554.030-1.0562.8151.21
2019-01-1538.14.1774.2414.6241.25
2019-01-1638.34.2470.5252.2051.27
2019-01-1738.014.315-0.7572.1411.29
2019-01-1839.184.4063.0782.7891.32
2019-01-2139.194.5060.0263.0631.35
2019-01-2238.44.611-2.0163.2921.38
2019-01-2338.564.7000.4172.7601.41
2019-01-2438.694.7740.3372.2821.43
2019-01-25394.8910.8013.6191.47
2019-01-2838.944.991-0.1543.0771.50
2019-01-2940.15.1232.9793.9551.54
2019-01-3039.25.188-2.2441.9951.56
2019-01-3140.635.2883.6482.9341.59
2019-02-0141.365.3701.7972.3871.61
2019-02-1143.185.5814.4005.8511.67
2019-02-1243.595.6860.9502.8951.71
2019-02-1343.95.7970.7113.0511.74
2019-02-1444.255.8650.7971.8451.76
2019-02-1542.376.005-4.2493.9551.80
2019-02-1843.56.0832.6672.1481.82
2019-02-1943.186.226-0.7363.9771.87
2019-02-2142.966.374-0.5094.1221.91
2019-02-2242.716.502-0.5823.6081.95
2019-02-2546.276.7468.3356.3222.02
2019-02-2644.466.854-3.9122.9182.06
2019-02-2744.746.9430.6302.3842.08
2019-02-2844.887.0040.3131.6322.10
2019-03-0145.677.0721.7601.7832.12
2019-03-0446.067.2060.8543.5032.16
2019-03-0546.17.2720.0871.7152.18
2019-03-0646.27.3540.2172.1262.21
2019-03-0744.667.500-3.3333.9392.25
2019-03-0842.97.623-3.9413.4262.29
2019-03-1143.687.6931.8181.9352.31
2019-03-1243.267.847-0.9624.2582.35
2019-03-1343.337.9390.1622.5662.38
2019-03-1443.518.0250.4152.3542.41
2019-03-1545.038.1753.4933.9992.45
2019-03-1846.428.3643.0874.8862.51
2019-03-1946.358.455-0.1512.3482.54
2019-03-20468.543-0.7552.3092.56
2019-03-2145.348.602-1.4351.5652.58
2019-03-2245.78.6950.7942.4482.61
2019-03-2543.798.826-4.1793.5892.65
2019-03-2643.678.925-0.2742.7182.68
2019-03-2744.679.0282.2902.7712.71
2019-03-2844.249.105-0.9632.0822.73
2019-03-2945.839.2673.5944.2272.78
2019-04-0150.039.6609.1649.4262.90
2019-04-02499.793-2.0593.2582.94
2019-04-0349.39.8860.6122.2652.97
2019-04-0450.7510.0392.9413.6313.01
2019-04-0851.2810.2461.0444.8473.07
2019-04-0952.1110.4281.6194.1933.13
2019-04-1051.8210.588-0.5573.6853.18
2019-04-1149.5410.782-4.4004.7093.23
2019-04-1248.3910.942-2.3213.9563.28
2019-04-1548.611.0920.4343.7203.33
2019-04-1649.9811.2832.8404.5883.38
2019-04-1750.111.4190.2403.2413.43
2019-04-1850.5211.5220.8382.4553.46
2019-04-1952.1811.7843.2866.0373.54
2019-04-2249.8912.007-4.3895.3473.60
2019-04-2349.3712.112-1.0422.5663.63
2019-04-2449.712.2200.6682.5933.67
2019-04-2548.5112.303-2.3942.0523.69
2019-04-2646.4712.470-4.2054.3293.74
2019-04-2948.4112.6984.1755.6383.81
2019-04-3049.512.8772.2524.3383.86
2019-05-0646.1713.035-6.7274.1213.91
2019-05-0747.8513.1733.6393.4443.95
2019-05-2248.5113.3601.3794.6394.01
2019-05-2346.6113.472-3.9172.8864.04
2019-05-2446.9213.5790.6652.7254.07
2019-05-2746.8513.679-0.1492.5584.10
2019-05-2847.6113.8011.6223.0954.14
2019-05-2947.4813.890-0.2732.2474.17
2019-05-3047.8513.9930.7792.5704.20
2019-05-314814.0930.3132.5084.23
2019-06-0348.5214.1981.0832.5834.26
2019-06-0448.114.312-0.8662.8444.29
2019-06-0547.9114.419-0.3952.6824.33
2019-06-0647.5214.520-0.8142.5674.36
2019-06-1048.1614.5761.3471.3894.37
2019-06-1149.8714.7693.5514.6514.43
2019-06-1249.9114.8350.0801.5844.45
2019-06-1349.4314.957-0.9622.9654.49
2019-06-1448.9715.069-0.9312.7314.52
2019-06-1749.1915.1410.4491.7564.54
2019-06-1849.3115.2080.2441.6264.56
2019-06-1950.4115.2892.2311.9474.59
2019-06-2051.6915.4472.5393.6504.63
2019-06-2150.5115.588-2.2833.3664.68
2019-06-2450.5815.6900.1392.4154.71
2019-06-2549.8415.787-1.4632.3334.74
2019-06-2649.9115.8300.1401.0234.75
2019-06-2750.1715.9080.5211.8634.77
2019-06-2850.2615.9730.1791.5754.79
2019-07-0152.4916.1214.4373.3634.84
2019-07-0253.2116.2511.3722.9344.88
2019-07-0352.4916.385-1.3533.0824.92
2019-07-0452.816.4780.5912.0964.94
2019-07-0553.6716.6421.6483.6744.99
2019-07-0852.7916.727-1.6401.9385.02
2019-07-0952.2416.820-1.0422.1225.05
2019-07-1052.316.8880.1151.5705.07
2019-07-1152.7917.0020.9372.5815.10
2019-07-1253.1817.0830.7391.8375.12
2019-07-1553.0717.218-0.2073.0465.17
2019-07-1651.9217.360-2.1673.2795.21
2019-07-1751.1217.438-1.5411.8305.23
2019-07-1851.0917.512-0.0591.7615.25
2019-07-1950.9917.587-0.1961.7625.28
2019-07-2251.217.6880.4122.3535.31
2019-07-2351.617.7310.7810.9965.32
2019-07-2451.7817.7810.3491.1635.33
2019-07-2551.8517.8310.1351.1595.35
2019-07-2651.8317.879-0.0391.1195.36
2019-07-2952.4117.9611.1191.8725.39
2019-07-3053.618.0572.2712.1565.42
2019-07-3153.118.148-0.9332.0525.44
2019-08-015218.297-2.0723.4465.49
2019-08-0251.1518.457-1.6353.7505.54
2019-08-055018.549-2.2482.2095.56
2019-08-0649.9118.737-0.1804.5205.62
2019-08-0749.4318.807-0.9621.7035.64
2019-08-0850.218.8751.5581.6185.66
2019-08-0949.6218.985-1.1552.6695.70
2019-08-1249.6519.0830.0602.3585.72
2019-08-1348.7219.215-1.8733.2435.76
2019-08-1448.5719.309-0.3082.3405.79
2019-08-1548.3619.434-0.4323.0885.83
2019-08-1648.7219.5230.7442.1925.86
2019-08-1949.9719.6252.5662.4635.89
2019-08-2049.8619.683-0.2201.3815.90
2019-08-2150.0919.7690.4612.0665.93
2019-08-2250.2319.8490.2791.9175.95
2019-08-2350.6519.9310.8361.9315.98
2019-08-2649.4420.002-2.3891.7376.00
2019-08-2750.4520.0942.0432.1846.03
2019-08-2850.6220.1610.3371.5866.05
2019-08-2950.3320.236-0.5731.7786.07
2019-08-3051.1820.3461.6892.5836.10
2019-09-0252.6320.4522.8332.4236.14
2019-09-0352.7120.5280.1521.7296.16
2019-09-0452.8520.6270.2662.2396.19
2019-09-0552.320.721-1.0412.1576.22
2019-09-0652.6120.7970.5931.7406.24
2019-09-0952.5120.886-0.1902.0346.27
2019-09-1052.2420.959-0.5141.6766.29
2019-09-1151.821.062-0.8422.3936.32
2019-09-1252.521.1281.3511.5066.34
2019-09-1651.8721.215-1.2002.0196.36
2019-09-1751.421.275-0.9061.3886.38
2019-09-1851.1121.333-0.5641.3626.40
2019-09-1951.2421.4050.2541.6836.42
2019-09-2051.121.496-0.2732.1476.45
2019-09-2350.4821.574-1.2131.8596.47
2019-09-2450.4721.648-0.0201.7636.49
2019-09-2549.4821.729-1.9621.9626.52
2019-09-2649.421.810-0.1621.9606.54
2019-09-2749.7221.8710.6481.4786.56
2019-09-3049.521.943-0.4421.7506.58
2019-10-0851.0522.0773.1313.1526.62
2019-10-0950.922.139-0.2941.4506.64
2019-10-1050.5822.198-0.6291.3956.66
2019-10-1151.3222.2771.4631.8586.68
2019-10-1451.8522.3381.0331.4036.70
2019-10-1551.8722.4020.0391.4856.72
2019-10-1652.0622.4640.3661.4276.74
2019-10-1751.6222.552-0.8452.0556.77
2019-10-1851.0522.678-1.1042.9456.80
2019-10-2151.8822.7581.6261.8616.83
2019-10-2252.3422.8140.8871.2726.84
2019-10-2352.1322.863-0.4011.1466.86
2019-10-2452.1522.9170.0381.2286.87
2019-10-2552.223.0170.0962.3016.91
2019-10-2851.9923.079-0.4021.4376.92
2019-10-2952.423.1440.7891.4816.94
2019-10-3051.8723.221-1.0111.7946.97
2019-10-3153.923.3473.9142.7957.00
2019-11-0157.2923.6926.2897.2367.11
2019-11-0457.5423.8000.4362.2527.14
2019-11-0557.7923.9090.4342.2597.17
2019-11-0658.2423.9950.7791.7827.20
2019-11-0757.924.071-0.5841.5637.22
2019-11-0858.0224.1940.2072.5397.26
2019-11-1155.624.330-4.1712.9477.30
2019-11-1254.4924.440-1.9962.4287.33
2019-11-1354.9524.5080.8441.4687.35
2019-11-1454.9924.6220.0732.4937.39
2019-11-1554.9524.675-0.0731.1647.40
2019-11-1855.0924.7740.2552.1477.43
2019-11-1956.2324.9082.0692.8687.47
2019-11-2055.5524.982-1.2091.6017.49
2019-11-2154.625.105-1.7102.7007.53
2019-11-2254.1325.249-0.8613.1877.57
2019-11-2554.9325.3771.4782.8087.61
2019-11-2654.9625.4780.0552.2037.64
2019-11-2753.5325.553-2.6021.6747.67
2019-11-2853.5725.6350.0751.8317.69
2019-11-2952.725.754-1.6242.7257.73
2019-12-0253.1525.8190.8541.4617.75
2019-12-0352.9325.897-0.4141.7697.77
2019-12-0453.7626.0151.5682.6267.80
2019-12-0553.9326.0780.3161.4147.82
2019-12-0654.626.1801.2422.2447.85
2019-12-0955.2126.2921.1172.4187.89
2019-12-1056.0526.3911.5212.1377.92
2019-12-1155.4626.472-1.0531.7487.94
2019-12-1255.3226.545-0.2521.5697.96
2019-12-1356.826.6242.6751.6817.99
2019-12-1656.5126.668-0.5110.9338.00
2019-12-1756.926.7700.6902.1418.03
2019-12-1856.626.885-0.5272.4438.07
2019-12-1956.4826.938-0.2121.1318.08
2019-12-2056.227.004-0.4961.4168.10
2019-12-2355.6727.115-0.9432.3848.13
2019-12-2455.4827.175-0.3411.2938.15
2019-12-2555.627.2370.2161.3528.17
2019-12-265627.2850.7191.0258.19
2019-12-2755.627.366-0.7141.7328.21
2019-12-3056.6327.5311.8533.5078.26
2019-12-3156.6527.5720.0350.8658.27
2020-01-0258.1527.6992.6482.6138.31
2020-01-0356.6627.843-2.5623.0618.35
2020-01-0655.628.023-1.8713.8838.41
2020-01-0756.4528.1081.5291.8178.43
2020-01-0856.6828.2430.4072.8528.47
2020-01-0957.8528.3482.0642.1708.50
2020-01-1058.3928.4350.9331.7988.53
2020-01-1358.5128.5320.2061.9878.56
2020-01-1458.2828.622-0.3931.8468.59
2020-01-1557.928.714-0.6521.9228.61
2020-01-1658.0628.7840.2761.4348.64
2020-01-1758.7128.9111.1202.6018.67
2020-01-2058.629.005-0.1871.9258.70
2020-01-2156.529.144-3.5842.9528.74
2020-01-2255.8829.306-1.0973.4698.79
2020-01-2353.529.444-4.2593.1148.83
2020-02-0348.5929.671-9.1785.6078.90
2020-02-0451.1929.8935.3515.1868.97
2020-02-0551.2729.9780.1561.9938.99
2020-02-0652.1930.1141.7943.1219.03
2020-02-0751.2330.222-1.8392.5489.07
2020-02-1050.730.310-1.0352.0699.09
2020-02-1153.0830.5014.6944.3209.15
2020-02-1253.2930.6130.3962.5249.18
2020-02-1352.230.701-2.0452.0279.21
2020-02-1452.1430.766-0.1151.4949.23
2020-02-1752.830.8661.2662.2639.26
2020-02-1851.9330.954-1.6482.0459.29
2020-02-1951.9431.0120.0191.3489.30
2020-02-2053.2631.1542.5413.1969.35
2020-02-2152.6831.220-1.0891.5029.37
2020-02-2453.3131.2981.1961.7469.39
2020-02-2552.8331.352-0.9001.2389.41
2020-02-2652.731.528-0.2463.9949.46
2020-02-2753.3131.6111.1571.8799.48
2020-02-2851.4531.723-3.4892.6079.52
2020-03-0252.7431.8682.5073.3049.56
2020-03-0352.931.9540.3031.9539.59
2020-03-0452.6532.023-0.4731.5699.61
2020-03-0554.9432.2364.3494.6539.67
2020-03-0654.232.299-1.3471.3839.69
2020-03-0952.2932.352-3.5241.2189.71
2020-03-1053.7232.5052.7353.4239.75
2020-03-1152.8732.576-1.5821.6019.77
2020-03-1251.5732.656-2.4591.8739.80
2020-03-1350.332.891-2.4635.6049.87
2020-03-1648.533.073-3.5794.5139.92
2020-03-1747.433.296-2.2685.6299.99
2020-03-1848.133.4911.4774.87310.05
2020-03-194733.743-2.2876.44510.12
2020-03-2047.4533.8470.9572.61710.15
2020-03-2344.933.979-5.3743.54110.19
2020-03-2446.3934.0953.3182.98410.23
2020-03-2547.8934.2073.2332.80210.26
2020-03-2647.434.283-1.0231.94210.28
2020-03-2747.8534.3730.9492.25710.31
2020-03-3046.4934.479-2.8422.71710.34
2020-03-3146.8234.5630.7102.17310.37
2020-04-0146.9834.6690.3422.71310.40
2020-04-0247.3634.7700.8092.55410.43
2020-04-0346.7834.840-1.2251.79510.45
2020-04-0747.3734.8991.2611.49610.47
2020-04-0846.6434.954-1.5411.41410.49
2020-04-0946.734.9910.1290.94310.50
2020-04-1047.6835.2052.0995.39610.56
2020-04-1348.2935.3131.2792.68510.59
2020-04-1448.8835.4061.2222.27810.62
2020-04-1548.635.579-0.5734.25510.67
2020-04-1647.8935.655-1.4611.91410.70
2020-04-1748.4935.7151.2531.48310.71
2020-04-2049.1335.7971.3202.00010.74
2020-04-2148.6535.879-0.9772.03510.76
2020-04-2249.836.0062.3643.04210.80
2020-04-2350.3936.0971.1852.16910.83
2020-04-2450.4136.1460.0401.17110.84
2020-04-2749.936.260-1.0122.75710.88
2020-04-2850.1936.3600.5812.38510.91
2020-04-2950.6536.4960.9173.22810.95
2020-04-3052.1536.5702.9621.69810.97
2020-05-0652.636.6960.8632.87611.01
2020-05-0752.436.747-0.3801.16011.02
2020-05-0854.7336.9434.4474.29411.08
2020-05-1155.3137.1181.0603.80011.14
2020-05-1256.437.2331.9712.44111.17
2020-05-1356.1537.323-0.4431.93311.20
2020-05-1456.437.3890.4451.40711.22
2020-05-1555.3537.490-1.8622.18111.25
2020-05-1855.8937.6220.9762.83611.29
2020-05-1957.1637.7242.2722.14711.32
2020-05-2057.4337.7730.4721.01511.33
2020-05-2157.1237.879-0.5402.22911.36
2020-05-2255.5238.036-2.8013.39611.41
2020-05-2555.2438.223-0.5044.05311.47
2020-05-2656.438.3482.1002.67911.50
2020-05-2756.6538.4730.4432.64211.54
2020-05-2856.5538.601-0.1772.71811.58
2020-05-2957.4238.7081.5382.22811.61
2020-06-0158.8238.8092.4382.05511.64
2020-06-0258.738.901-0.2041.88711.67
2020-06-0358.3339.022-0.6302.48711.71
2020-06-0458.8539.1220.8912.04011.74
2020-06-0558.9539.1700.1700.98611.75
2020-06-0860.1639.3852.0534.29211.82
2020-06-0960.6639.4820.8311.91211.84
2020-06-1060.3239.567-0.5611.69811.87
2020-06-1159.6639.692-1.0942.50311.91
2020-06-1259.9839.8180.5362.51411.95
2020-06-155839.933-3.3012.38411.98
2020-06-165939.9931.7241.22412.00
2020-06-1757.940.094-1.8642.08512.03
2020-06-1857.8540.163-0.0861.43412.05
2020-06-1959.7740.3463.3193.68212.10
2020-06-2259.0940.431-1.1381.72312.13
2020-06-235940.512-0.1521.65812.15
2020-06-2459.740.6041.1861.84712.18
2020-06-2959.9540.7120.4192.16112.21
2020-06-3059.7940.837-0.2672.50212.25
2020-07-0162.4441.1484.4325.97112.34
2020-07-0262.9541.3000.8172.89912.39
2020-07-0362.3941.475-0.8903.36812.44
2020-07-0664.0341.6872.6293.97512.51
2020-07-0764.3841.9760.5475.38812.59
2020-07-0863.9842.145-0.6213.16912.64
2020-07-0964.9842.3141.5633.12612.69
2020-07-1063.442.422-2.4322.03112.73
2020-07-1363.2542.526-0.2371.98712.76
2020-07-1461.8442.745-2.2294.23712.82
2020-07-1562.9842.9271.8433.47712.88
2020-07-1661.1443.202-2.9225.39912.96
2020-07-1763.943.5244.5146.05213.06
2020-07-2067.3843.9115.4466.88613.17
2020-07-2167.3544.065-0.0452.74613.22
2020-07-2267.3544.2040.0002.48013.26
2020-07-2370.1944.5614.2176.10213.37
2020-07-2466.544.889-5.2575.91313.47
2020-07-2767.1845.1421.0234.51113.54
2020-07-2867.1145.301-0.1042.85813.59
2020-07-2971.6345.7156.7356.92913.71
2020-07-3070.9745.884-0.9212.86213.77
2020-07-3171.7546.1941.0995.18513.86
2020-08-0372.4946.4411.0314.08413.93
2020-08-0472.0546.602-0.6072.69013.98
2020-08-0571.446.735-0.9022.22114.02
2020-08-0670.646.880-1.1202.46514.06
2020-08-0770.5547.068-0.0713.20114.12
2020-08-107247.3312.0554.39414.20
2020-08-1171.347.522-0.9723.20814.26
2020-08-1269.6647.721-2.3003.42214.32
2020-08-1370.0147.8300.5021.86614.35
2020-08-1472.0448.0302.9003.34214.41
2020-08-1772.1348.2300.1253.33114.47
2020-08-1871.848.370-0.4582.32914.51
2020-08-1970.1248.557-2.3403.20314.57
2020-08-2069.0448.675-1.5402.05414.60
2020-08-2169.3848.7610.4921.49214.63
2020-08-2470.3748.8651.4271.77314.66
2020-08-2569.9848.937-0.5541.22214.68
2020-08-2669.2949.164-0.9863.93014.75
2020-08-2767.9949.389-1.8763.98314.82
2020-08-2870.2849.6843.3685.03014.91
2020-08-3170.5449.9310.3704.21214.98
2020-09-0171.750.0731.6442.36715.02
2020-09-0270.9350.247-1.0742.94315.07
2020-09-0370.9350.4350.0003.18615.13
2020-09-0468.7950.571-3.0172.36915.17
2020-09-0766.750.747-3.0383.16915.22
2020-09-0866.8850.8610.2702.03915.26
2020-09-0964.8651.010-3.0202.76615.30
2020-09-1065.951.1201.6032.00415.34
2020-09-1166.1851.3060.4253.36915.39
2020-09-146851.4822.7503.09815.44
2020-09-1570.4251.6813.5593.39715.50
2020-09-1669.6651.910-1.0793.94815.57
2020-09-1770.652.0531.3492.42615.62
2020-09-1870.2852.160-0.4531.82715.65
2020-09-2170.0352.305-0.3562.49015.69
2020-09-2269.8952.397-0.2001.57115.72
2020-09-2371.0752.5561.6882.69015.77
2020-09-2470.4652.662-0.8581.80115.80
2020-09-2570.352.802-0.2272.39915.84
2020-09-2870.952.9320.8532.19115.88
2020-09-2972.4553.0942.1862.68015.93
2020-09-3072.653.2060.2071.86315.96
2020-10-0973.3953.3031.0881.58415.99
2020-10-1273.9853.4440.8042.28916.03
2020-10-1375.8953.6592.5823.39316.10
2020-10-1475.2553.797-0.8432.20116.14
2020-10-1576.153.9811.1302.89716.19
2020-10-1674.854.118-1.7082.20816.24
2020-10-197554.3390.2673.52916.30
2020-10-2076.354.5481.7333.29316.36
2020-10-2177.554.7321.5732.84416.42
2020-10-2278.454.9311.1613.04516.48
2020-10-2375.1155.182-4.1964.01816.55
2020-10-2676.6655.4542.0644.26016.64
2020-10-2775.7155.570-1.2391.82616.67
2020-10-2876.7155.7281.3212.47016.72
2020-10-2981.1856.2655.8277.93916.88
2020-10-3077.8756.660-4.0776.09817.00
2020-11-0283.457.1967.1027.70517.16
2020-11-0382.5557.406-1.0193.05817.22
2020-11-0485.6657.8113.7675.66917.34
2020-11-0586.1158.1010.5254.03917.43
2020-11-0690.1458.6394.6807.16517.59
2020-11-0990.7259.0610.6435.58017.72
2020-11-1089.6659.325-1.1683.53817.80
2020-11-1188.159.578-1.7403.44617.87
2020-11-1290.659.7982.8382.90617.94
2020-11-1390.5259.945-0.0881.95417.98
2020-11-1689.3660.335-1.2815.23618.10
2020-11-1789.9260.5130.6272.38418.15
2020-11-1889.2960.795-0.7013.78118.24
2020-11-199461.3045.2756.50718.39
2020-11-2091.5961.575-2.5643.54318.47
2020-11-2393.4761.9372.0534.65118.58
2020-11-2490.6562.296-3.0174.75018.69
2020-11-2589.5662.505-1.2022.80218.75
2020-11-2687.0262.793-2.8363.96418.84
2020-11-2787.862.9880.8962.66618.90
2020-11-3086.8563.172-1.0822.55118.95
2020-12-0187.9263.3201.2322.01519.00
2020-12-0289.9163.4952.2632.33219.05
2020-12-0389.663.650-0.3452.08019.09
2020-12-0488.3663.805-1.3842.10919.14
2020-12-0788.0663.928-0.3401.67519.18
2020-12-0886.764.148-1.5443.04319.24
2020-12-0983.5664.399-3.6223.59919.32
2020-12-1085.164.5641.8432.33419.37
2020-12-118464.769-1.2932.92619.43
2020-12-1484.4464.9930.5243.17919.50
2020-12-1585.7365.2461.5283.55319.57
2020-12-1688.165.5152.7643.66319.65
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎