约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

宜华健康融券券源 宜华健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
汇顶科技 当虹科技 招商港口 铂力特 硕世生物 利扬芯片 科前生物 光云科技 中国重工 金科环境

宜华健康融券券源 宜华健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.70000
2018-11-2710.590.028-1.0283.1780.01
2018-11-2810.580.058-0.0943.3990.02
2018-11-2910.110.102-4.4425.1980.03
2018-11-3010.040.146-0.6925.2420.04
2018-12-0310.060.1660.1992.3900.05
2018-12-049.860.204-1.9884.6720.06
2018-12-059.870.2320.1013.3470.07
2018-12-06100.2551.3172.8370.08
2018-12-0710.670.3226.7007.5000.10
2018-12-1010.690.3510.1873.2800.11
2018-12-1110.570.390-1.1234.3970.12
2018-12-1211.110.4375.1095.1090.13
2018-12-1311.290.4691.6203.4200.14
2018-12-1410.780.504-4.5173.8970.15
2018-12-1710.890.5291.0202.6900.16
2018-12-1810.690.559-1.8373.3980.17
2018-12-1910.310.603-3.5555.1450.18
2018-12-2010.270.618-0.3881.7460.19
2018-12-219.950.651-3.1163.9920.20
2018-12-249.950.6750.0002.8140.20
2018-12-259.920.704-0.3023.5180.21
2018-12-2610.150.7322.3193.3270.22
2018-12-2710.40.7632.4633.6450.23
2018-12-2810.520.7841.1542.3080.24
2019-01-0210.590.8290.6655.1330.25
2019-01-0310.630.8540.3782.8330.26
2019-01-0410.830.9121.8816.3970.27
2019-01-0710.710.938-1.1082.9550.28
2019-01-089.860.977-7.9374.6690.29
2019-01-0910.131.0132.7384.3610.30
2019-01-1010.061.031-0.6912.0730.31
2019-01-11101.048-0.5962.0870.31
2019-01-149.861.060-1.4001.5000.32
2019-01-159.931.0770.7102.0280.32
2019-01-169.861.091-0.7051.7120.33
2019-01-179.861.1060.0001.8260.33
2019-01-189.891.1190.3041.5210.34
2019-01-219.891.1310.0001.4160.34
2019-01-229.961.1460.7081.9210.34
2019-01-239.951.158-0.1001.4060.35
2019-01-249.961.1860.1013.4170.36
2019-01-259.931.199-0.3011.5060.36
2019-01-2810.111.2291.8133.5250.37
2019-01-2910.041.242-0.6921.5830.37
2019-01-309.951.256-0.8961.6930.38
2019-01-319.821.265-1.3071.1060.38
2019-02-018.841.347-9.98011.1000.40
2019-02-117.961.347-9.9550.0000.40
2019-02-128.141.4572.26116.2060.44
2019-02-137.641.500-6.1436.8800.45
2019-02-147.511.518-1.7022.8800.46
2019-02-157.761.5593.3296.2580.47
2019-02-188.061.5823.8663.4790.47
2019-02-198.251.6182.3575.2110.49
2019-02-208.191.637-0.7272.7880.49
2019-02-218.251.6620.7333.6630.50
2019-02-228.211.681-0.4852.7880.50
2019-02-258.411.7622.43611.4490.53
2019-02-268.421.7880.1193.6860.54
2019-02-278.281.811-1.6633.4440.54
2019-02-288.421.8321.6912.8990.55
2019-03-018.81.8634.5134.2760.56
2019-03-049.311.9445.79510.4550.58
2019-03-059.361.9730.5373.7590.59
2019-03-069.412.0070.5344.2740.60
2019-03-079.692.0672.9767.4390.62
2019-03-088.942.114-7.7406.2950.63
2019-03-119.282.1513.8034.8100.65
2019-03-129.542.1912.8025.0650.66
2019-03-139.992.2804.71710.6920.68
2019-03-1410.062.3340.7016.4060.70
2019-03-1510.212.3851.4915.9640.72
2019-03-189.542.442-6.5627.2480.73
2019-03-199.142.478-4.1934.7170.74
2019-03-208.752.525-4.2676.4550.76
2019-03-218.842.5521.0293.6570.77
2019-03-228.762.569-0.9052.2620.77
2019-03-258.992.6372.6269.1320.79
2019-03-268.862.662-1.4463.3370.80
2019-03-278.612.702-2.8225.6430.81
2019-03-288.662.7480.5816.2720.82
2019-03-298.822.7751.8483.6950.83
2019-04-019.212.8194.4225.7820.85
2019-04-029.412.8582.1724.9950.86
2019-04-039.982.9436.05710.2020.88
2019-04-049.633.016-3.5079.0180.90
2019-04-089.53.059-1.3505.5040.92
2019-04-099.483.079-0.2112.5260.92
2019-04-109.463.096-0.2112.1100.93
2019-04-118.953.137-5.3915.4970.94
2019-04-128.793.152-1.7882.1230.95
2019-04-159.183.1834.4373.9820.95
2019-04-169.463.2233.0505.1200.97
2019-04-179.393.282-0.7407.5050.98
2019-04-189.063.306-3.5143.1950.99
2019-04-199.073.3230.1102.2081.00
2019-04-228.763.350-3.4183.7491.01
2019-04-238.533.376-2.6263.6531.01
2019-04-248.723.3992.2273.1651.02
2019-04-258.33.431-4.8174.5871.03
2019-04-268.313.4450.1202.0481.03
2019-04-297.723.498-7.1008.3031.05
2019-04-307.783.5210.7773.4971.06
2019-05-067.143.570-8.2268.2261.07
2019-05-076.913.615-3.2217.8431.08
2019-05-086.863.640-0.7244.3421.09
2019-05-096.733.652-1.8952.1871.10
2019-05-106.913.6952.6757.4291.11
2019-05-136.773.707-2.0262.1711.11
2019-05-146.793.7390.2955.6131.12
2019-05-156.793.7480.0001.6201.12
2019-05-166.823.7590.4421.9151.13
2019-05-176.193.812-9.23810.2641.14
2019-05-206.573.8546.1397.7541.16
2019-05-216.463.867-1.6742.2831.16
2019-05-226.463.8820.0002.7861.16
2019-05-236.213.908-3.8705.1081.17
2019-05-246.143.921-1.1272.4151.18
2019-05-276.323.9462.9324.8861.18
2019-05-286.323.9640.0003.3231.19
2019-05-296.33.977-0.3162.5321.19
2019-05-306.394.0041.4295.0791.20
2019-05-316.214.019-2.8172.8171.21
2019-06-035.944.043-4.3484.8311.21
2019-06-045.684.072-4.3776.2291.22
2019-06-055.674.083-0.1762.2891.22
2019-06-065.384.111-5.1156.1731.23
2019-06-105.554.1483.1608.1781.24
2019-06-115.764.1733.7845.0451.25
2019-06-125.734.187-0.5212.9511.26
2019-06-135.84.1961.2221.9201.26
2019-06-145.644.213-2.7593.6211.26
2019-06-175.754.2271.9502.8371.27
2019-06-185.714.242-0.6963.1301.27
2019-06-195.694.263-0.3504.5531.28
2019-06-205.784.2771.5822.8121.28
2019-06-215.884.2901.7302.7681.29
2019-06-245.754.317-2.2115.6121.30
2019-06-255.664.337-1.5654.1741.30
2019-06-265.74.3560.7074.0641.31
2019-06-275.784.3711.4043.1581.31
2019-06-285.54.401-4.8446.5741.32
2019-07-015.684.4183.2733.4551.33
2019-07-025.694.4290.1762.4651.33
2019-07-035.584.444-1.9333.1631.33
2019-07-045.544.455-0.7172.3301.34
2019-07-055.494.464-0.9031.9861.34
2019-07-085.144.496-6.3757.4681.35
2019-07-095.164.5040.3891.9461.35
2019-07-105.094.515-1.3572.5191.35
2019-07-115.14.5270.1962.7501.36
2019-07-125.174.5361.3732.1571.36
2019-07-154.814.561-6.9636.1901.37
2019-07-165.294.5969.9797.9001.38
2019-07-175.654.6296.8056.9941.39
2019-07-185.324.646-5.8413.8941.39
2019-07-195.14.665-4.1354.5111.40
2019-07-224.834.695-5.2947.4511.41
2019-07-234.914.7131.6564.3481.41
2019-07-244.94.734-0.2045.0921.42
2019-07-254.824.744-1.6332.6531.42
2019-07-264.784.755-0.8302.6971.43
2019-07-294.714.761-1.4641.4641.43
2019-07-304.714.7710.0002.5481.43
2019-07-314.614.776-2.1231.4861.43
2019-08-014.554.784-1.3021.9521.44
2019-08-024.474.815-1.7588.3521.44
2019-08-054.464.834-0.2245.1451.45
2019-08-064.264.855-4.4845.8301.46
2019-08-074.174.869-2.1134.2251.46
2019-08-084.24.8760.7191.9181.46
2019-08-094.164.891-0.9524.2861.47
2019-08-124.584.92910.0969.8561.48
2019-08-134.544.952-0.8736.1141.49
2019-08-144.74.9883.5249.2511.50
2019-08-154.745.0190.8517.8721.51
2019-08-164.795.0421.0555.6961.51
2019-08-194.875.0551.6703.3401.52
2019-08-205.165.0855.9556.9821.53
2019-08-215.025.098-2.7133.1011.53
2019-08-224.925.110-1.9922.7891.53
2019-08-234.895.121-0.6102.8461.54
2019-08-264.935.1520.8187.3621.55
2019-08-2755.1631.4202.6371.55
2019-08-285.345.2056.8009.4001.56
2019-08-295.195.218-2.8093.1841.57
2019-08-304.95.247-5.5886.9361.57
2019-09-024.955.2611.0203.4691.58
2019-09-034.935.270-0.4042.2221.58
2019-09-044.935.2780.0001.8261.58
2019-09-054.985.2871.0142.2311.59
2019-09-064.915.296-1.4062.2091.59
2019-09-095.065.3103.0553.2591.59
2019-09-105.575.36010.07910.8701.61
2019-09-115.825.3954.4887.1811.62
2019-09-126.065.4494.12410.6531.63
2019-09-165.825.473-3.9604.9501.64
2019-09-175.875.4980.8595.1551.65
2019-09-185.725.511-2.5552.7261.65
2019-09-1965.5424.8956.2941.66
2019-09-2065.5710.0005.6671.67
2019-09-236.185.6113.0007.8331.68
2019-09-245.945.666-3.88311.1651.70
2019-09-255.745.691-3.3675.2191.71
2019-09-265.255.740-8.53711.1501.72
2019-09-275.395.7582.6674.0001.73
2019-09-305.575.7903.3406.8651.74
2019-10-085.595.8160.3595.5661.74
2019-10-095.545.836-0.8944.2931.75
2019-10-105.535.853-0.1813.7911.76
2019-10-115.355.868-3.2553.4361.76
2019-10-145.575.8884.1124.2991.77
2019-10-155.425.903-2.6933.2321.77
2019-10-165.215.925-3.8754.9821.78
2019-10-175.245.9350.5762.3031.78
2019-10-185.055.952-3.6264.0081.79
2019-10-214.945.974-2.1785.3471.79
2019-10-224.925.984-0.4052.6321.80
2019-10-234.945.9940.4072.4391.80
2019-10-244.816.007-2.6323.0361.80
2019-10-254.826.0200.2083.3261.81
2019-10-285.046.0414.5644.9791.81
2019-10-295.126.0681.5876.3491.82
2019-10-305.056.086-1.3674.2971.83
2019-10-314.976.102-1.5843.7621.83
2019-11-015.066.1171.8113.6221.84
2019-11-045.036.132-0.5933.5571.84
2019-11-054.996.142-0.7952.3861.84
2019-11-064.86.162-3.8085.0101.85
2019-11-075.286.20810.00010.4171.86
2019-11-085.226.229-1.1364.9241.87
2019-11-114.936.255-5.5566.3221.88
2019-11-125.426.3089.93911.7651.89
2019-11-135.676.3374.6136.0891.90
2019-11-145.616.348-1.0582.2931.90
2019-11-155.76.3751.6045.7041.91
2019-11-185.676.399-0.5265.2631.92
2019-11-195.656.413-0.3532.8221.92
2019-11-205.776.4402.1245.6641.93
2019-11-215.946.4912.94610.2251.95
2019-11-225.56.542-7.40711.1111.96
2019-11-255.056.575-8.1828.0001.97
2019-11-265.086.5930.5944.1581.98
2019-11-274.956.601-2.5591.9691.98
2019-11-2856.6141.0103.2321.98
2019-11-295.16.6302.0003.6001.99
2019-12-025.056.640-0.9802.5491.99
2019-12-035.016.650-0.7922.3762.00
2019-12-044.966.655-0.9981.1982.00
2019-12-0556.6620.8061.6132.00
2019-12-0656.6660.0001.0002.00
2019-12-095.036.6720.6001.4002.00
2019-12-1056.676-0.5960.9942.00
2019-12-114.936.682-1.4001.4002.00
2019-12-124.816.693-2.4342.8402.01
2019-12-134.826.7000.2081.6632.01
2019-12-164.916.7111.8672.6972.01
2019-12-1756.7251.8333.2592.02
2019-12-185.066.7371.2003.0002.02
2019-12-195.086.7440.3951.5812.02
2019-12-204.966.756-2.3622.9532.03
2019-12-234.846.768-2.4193.0242.03
2019-12-244.886.7740.8261.4462.03
2019-12-254.846.779-0.8201.2302.03
2019-12-264.866.7840.4131.2402.04
2019-12-274.86.792-1.2351.8522.04
2019-12-304.736.803-1.4582.9172.04
2019-12-314.796.8121.2682.1142.04
2020-01-024.866.8171.4611.2532.04
2020-01-034.976.8292.2632.8812.05
2020-01-064.926.835-1.0061.6102.05
2020-01-074.986.8441.2202.0332.05
2020-01-084.916.856-1.4063.0122.06
2020-01-094.986.8641.4261.8332.06
2020-01-104.956.873-0.6022.4102.06
2020-01-134.946.879-0.2021.4142.06
2020-01-145.036.8991.8224.6562.07
2020-01-154.916.909-2.3862.5842.07
2020-01-164.826.918-1.8332.2402.08
2020-01-174.86.924-0.4151.4522.08
2020-01-204.826.9300.4171.4582.08
2020-01-214.986.9443.3203.3202.08
2020-01-224.716.971-5.4226.8272.09
2020-01-234.246.981-9.9792.9722.09
2020-02-033.826.981-9.9060.0002.09
2020-02-043.977.0373.92717.0162.11
2020-02-054.057.0562.0155.5422.12
2020-02-064.227.0824.1987.4072.12
2020-02-074.247.0980.4744.5022.13
2020-02-104.217.111-0.7083.5382.13
2020-02-114.137.120-1.9002.6132.14
2020-02-124.257.1282.9062.4212.14
2020-02-134.157.135-2.3532.1182.14
2020-02-144.077.148-1.9283.6142.14
2020-02-174.317.1715.8976.6342.15
2020-02-184.357.1800.9282.3202.15
2020-02-194.217.195-3.2184.3682.16
2020-02-204.317.2092.3753.8002.16
2020-02-214.317.2150.0001.6242.16
2020-02-244.327.2230.2322.3202.17
2020-02-254.237.238-2.0834.1672.17
2020-02-264.237.2490.0003.0732.17
2020-02-274.127.259-2.6003.0732.18
2020-02-283.927.282-4.8547.0392.18
2020-03-023.987.2921.5313.0612.19
2020-03-034.067.3022.0103.0152.19
2020-03-044.027.311-0.9852.4632.19
2020-03-054.17.3191.9902.4882.20
2020-03-064.187.3351.9514.3902.20
2020-03-094.67.37910.04811.7222.21
2020-03-104.887.4296.08712.1742.23
2020-03-114.77.450-3.6895.3282.23
2020-03-124.517.470-4.0435.3192.24
2020-03-134.347.495-3.7696.8742.25
2020-03-164.437.5292.0749.2172.26
2020-03-174.227.564-4.7409.9322.27
2020-03-184.647.5649.9530.0002.27
2020-03-194.787.6183.01713.5782.29
2020-03-204.997.6734.39313.1802.30
2020-03-234.977.707-0.4018.4172.31
2020-03-244.77.752-5.43311.4692.33
2020-03-255.177.80810.00012.9792.34
2020-03-265.217.8530.77410.2512.36
2020-03-274.927.883-5.5667.2942.36
2020-03-304.937.9220.2039.5532.38
2020-03-315.097.9463.2455.6802.38
2020-04-014.887.964-4.1264.5192.39
2020-04-024.897.9790.2053.4842.39
2020-04-035.158.0255.31710.8382.41
2020-04-075.348.0553.6896.7962.42
2020-04-085.178.071-3.1843.5582.42
2020-04-095.48.1024.4496.9632.43
2020-04-105.088.125-5.9265.3702.44
2020-04-135.098.1460.1974.9212.44
2020-04-145.18.1560.1962.5542.45
2020-04-155.148.1810.7845.6862.45
2020-04-164.918.202-4.4755.2532.46
2020-04-174.88.219-2.2404.2772.47
2020-04-204.88.2290.0002.2922.47
2020-04-214.748.238-1.2502.5002.47
2020-04-224.778.2490.6332.7432.47
2020-04-234.728.261-1.0482.9352.48
2020-04-244.478.281-5.2975.5082.48
2020-04-274.28.299-6.0405.1452.49
2020-04-283.858.335-8.33310.9522.50
2020-04-2948.3603.8967.5322.51
2020-04-303.868.373-3.5004.0002.51
2020-05-063.918.3891.2955.1812.52
2020-05-073.788.405-3.3254.8592.52
2020-05-083.768.415-0.5293.1752.52
2020-05-113.678.427-2.3943.9892.53
2020-05-123.678.4380.0003.5422.53
2020-05-133.788.4542.9975.1772.54
2020-05-143.748.465-1.0583.4392.54
2020-05-153.78.475-1.0703.2092.54
2020-05-183.598.485-2.9733.5142.55
2020-05-193.668.4921.9502.2282.55
2020-05-203.698.4980.8201.9132.55
2020-05-213.638.509-1.6263.7942.55
2020-05-223.788.5524.13213.4992.57
2020-05-253.838.5751.3237.4072.57
2020-05-264.038.6055.2228.8772.58
2020-05-274.168.6383.2269.4292.59
2020-05-283.878.654-6.9715.0482.60
2020-05-293.888.6710.2585.1682.60
2020-06-013.898.6820.2583.3512.60
2020-06-023.858.688-1.0282.0572.61
2020-06-033.868.6940.2601.8182.61
2020-06-043.828.698-1.0361.2952.61
2020-06-053.818.705-0.2622.0942.61
2020-06-083.738.716-2.1003.4122.61
2020-06-093.748.7210.2681.8772.62
2020-06-103.838.7362.4064.5452.62
2020-06-113.768.746-1.8283.1332.62
2020-06-123.768.7550.0002.9262.63
2020-06-153.868.7642.6602.6602.63
2020-06-163.848.772-0.5182.5912.63
2020-06-173.858.7760.2601.3022.63
2020-06-183.838.783-0.5192.0782.63
2020-06-193.778.789-1.5672.0892.64
2020-06-223.718.796-1.5922.1222.64
2020-06-233.768.8071.3483.5042.64
2020-06-243.78.814-1.5962.3942.64
2020-06-293.68.829-2.7034.8652.65
2020-06-303.568.838-1.1113.0562.65
2020-07-013.558.849-0.2813.9332.65
2020-07-023.578.8540.5631.6902.66
2020-07-033.618.8611.1202.2412.66
2020-07-063.858.8866.6487.7562.67
2020-07-073.828.899-0.7794.1562.67
2020-07-083.838.9080.2622.8802.67
2020-07-0948.9284.4395.7442.68
2020-07-103.868.951-3.5007.2502.69
2020-07-1348.9633.6273.6272.69
2020-07-143.968.981-1.0005.5002.69
2020-07-153.798.996-4.2934.7982.70
2020-07-163.629.016-4.4856.5962.70
2020-07-173.589.024-1.1052.7622.71
2020-07-203.729.0373.9113.9112.71
2020-07-213.939.0705.64510.2152.72
2020-07-223.829.077-2.7992.0362.72
2020-07-233.829.0890.0003.9272.73
2020-07-243.659.107-4.4505.7592.73
2020-07-273.659.1170.0003.5622.74
2020-07-283.669.1220.2741.3702.74
2020-07-293.739.1331.9133.8252.74
2020-07-303.719.140-0.5362.1452.74
2020-07-313.759.1481.0782.4262.74
2020-08-033.849.1582.4003.2002.75
2020-08-043.789.165-1.5632.3442.75
2020-08-053.849.1771.5873.7042.75
2020-08-063.879.1840.7812.0832.76
2020-08-073.749.198-3.3594.3932.76
2020-08-103.789.2041.0702.1392.76
2020-08-113.669.215-3.1753.4392.76
2020-08-123.729.2261.6393.5522.77
2020-08-133.729.2320.0001.8822.77
2020-08-143.719.237-0.2691.8822.77
2020-08-173.749.2430.8091.8872.77
2020-08-183.739.248-0.2671.6042.77
2020-08-193.669.254-1.8771.8772.78
2020-08-203.669.2590.0001.6392.78
2020-08-213.669.2640.0001.6392.78
2020-08-243.669.2680.0001.3662.78
2020-08-253.599.276-1.9132.7322.78
2020-08-263.519.283-2.2282.2282.78
2020-08-273.589.2961.9944.5582.79
2020-08-283.589.3010.0001.3972.79
2020-08-313.559.306-0.8381.6762.79
2020-09-013.519.309-1.1271.1272.79
2020-09-023.639.3213.4193.9892.80
2020-09-033.619.328-0.5512.4792.80
2020-09-043.639.3390.5543.6012.80
2020-09-073.699.3551.6534.9592.81
2020-09-083.749.3651.3553.2522.81
2020-09-093.769.3810.5355.3482.81
2020-09-103.569.406-5.3198.2452.82
2020-09-113.649.4182.2473.9332.83
2020-09-143.589.428-1.6483.5712.83
2020-09-153.559.433-0.8381.3972.83
2020-09-163.579.4360.5631.1272.83
2020-09-173.539.443-1.1202.2412.83
2020-09-183.579.4481.1331.9832.83
2020-09-213.629.4571.4012.8012.84
2020-09-223.639.4640.2762.4862.84
2020-09-233.69.470-0.8261.9282.84
2020-09-243.529.476-2.2221.9442.84
2020-09-253.439.487-2.5573.9772.85
2020-09-283.559.5073.4996.7062.85
2020-09-293.489.513-1.9721.9722.85
2020-09-303.459.517-0.8621.4372.86
2020-10-093.59.5231.4492.0292.86
2020-10-123.559.5291.4292.0002.86
2020-10-133.559.5350.0002.2542.86
2020-10-143.489.544-1.9723.0992.86
2020-10-153.449.549-1.1491.4372.86
2020-10-163.339.562-3.1984.9422.87
2020-10-193.219.572-3.6043.6042.87
2020-10-203.269.5851.5584.6732.88
2020-10-213.229.593-1.2273.0672.88
2020-10-223.199.599-0.9322.1742.88
2020-10-233.189.603-0.3131.5672.88
2020-10-263.139.608-1.5721.8872.88
2020-10-2739.621-4.1535.4312.89
2020-10-282.939.631-2.3334.0002.89
2020-10-292.919.639-0.6833.4132.89
2020-10-302.769.652-5.1555.4982.90
2020-11-022.829.6672.1746.5222.90
2020-11-032.889.6862.1287.8012.91
2020-11-042.839.692-1.7362.4312.91
2020-11-052.879.6981.4132.4732.91
2020-11-062.839.705-1.3943.1362.91
2020-11-092.899.7122.1202.8272.91
2020-11-102.849.720-1.7303.4602.92
2020-11-112.799.726-1.7612.4652.92
2020-11-122.749.735-1.7923.9432.92
2020-11-132.829.7462.9204.7452.92
2020-11-162.819.752-0.3552.4822.93
2020-11-172.89.755-0.3561.4232.93
2020-11-182.819.7630.3573.2142.93
2020-11-192.839.7690.7122.4912.93
2020-11-202.869.7741.0602.4732.93
2020-11-232.889.7790.6991.7482.93
2020-11-242.859.784-1.0422.0832.94
2020-11-252.89.788-1.7542.1052.94
2020-11-262.819.7930.3571.7862.94
2020-11-272.769.799-1.7792.8472.94
2020-11-302.789.8060.7252.8992.94
2020-12-012.859.8142.5183.5972.94
2020-12-022.839.819-0.7021.7542.95
2020-12-032.859.8240.7072.1202.95
2020-12-043.149.84910.1759.8252.95
2020-12-073.329.8655.7325.7322.96
2020-12-083.29.881-3.6146.0242.96
2020-12-093.049.893-5.0004.6882.97
2020-12-103.139.9102.9616.5792.97
2020-12-113.129.924-0.3195.4312.98
2020-12-143.149.9390.6415.4492.98
2020-12-152.989.953-5.0965.7322.99
2020-12-162.869.960-4.0273.0202.99
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎